BTST
by @sajidx1519e12
0
Modify
NSE
Close Price 300.00 - 1,000.00
High Price EMA (20)
EMA (10) EMA (50)
RSI (14) 60.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | EMA (10) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 2.13% | 81,482.80 | 21.33 | 962.40 | 977.70 | 944.04 | 62.00 | |
| 724.05 | -5.70 | -0.78% | 29,44,232 | 46.41 | 1,03,064 | 4.96% | 9,971.40 | 23.23 | 724.05 | 731.20 | 703.17 | 68.43 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 1.72% | 16,779.90 | 7.52 | 423.20 | 432.15 | 417.75 | 60.45 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 6.96% | 5,361.44 | 6.92 | 314.95 | 318.40 | 299.48 | 71.95 | |
| 476.45 | -7.35 | -1.52% | 45,86,355 | 237.21 | 35,667 | 5.05% | 10,508.30 | 48.22 | 476.45 | 486.95 | 460.11 | 62.98 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | -0.38% | 14,336.80 | 20.23 | 371.25 | 378.50 | 368.61 | 62.31 | |
| 533.75 | -4.05 | -0.75% | 16,36,870 | 12.58 | 22,700 | 2.18% | 13,350.80 | 28.16 | 533.75 | 546.15 | 523.90 | 63.13 | |
| 351.30 | 1.45 | 0.41% | 22,95,783 | 49.69 | 21,288 | 1.17% | 2,022.96 | 3.93 | 351.30 | 355.75 | 340.61 | 65.07 | |
| 619.85 | 5.55 | 0.90% | 6,63,883 | 45.26 | 19,644 | 1.82% | 3,950.70 | 22.20 | 619.85 | 628.45 | 607.09 | 65.70 | |
| 788.00 | 9.60 | 1.23% | 16,18,500 | 32.42 | 19,526 | 5.28% | 5,338.92 | 15.31 | 788.00 | 803.90 | 772.60 | 61.35 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 7.21% | 2,268.55 | 5.59 | 457.80 | 486.30 | 425.97 | 62.74 | |
| 620.55 | -11.00 | -1.74% | 3,35,400 | 80.24 | 17,357 | -1.16% | 3,948.80 | 3.23 | 620.55 | 638.60 | 618.20 | 61.77 | |
| 530.20 | -6.35 | -1.18% | 7,72,171 | 86.61 | 16,869 | 6.18% | 3,940.00 | 3.18 | 530.20 | 545.00 | 514.86 | 60.76 | |
| 666.80 | 7.60 | 1.15% | 5,29,396 | 44.06 | 15,942 | 0.64% | 6,185.34 | 8.80 | 666.80 | 671.95 | 650.59 | 69.46 | |
| 476.60 | 4.35 | 0.92% | 1,26,161 | 88.94 | 15,099 | 8.49% | 2,080.08 | 57.94 | 476.60 | 492.25 | 458.59 | 63.98 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 31.19 | 13,671 | 4.58% | 9,303.19 | 16.10 | 521.55 | 527.85 | 505.71 | 68.50 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 10.96% | 1,538.87 | 11.08 | 591.15 | 598.90 | 554.08 | 68.26 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 7.75% | 4,750.92 | 18.90 | 345.55 | 348.00 | 325.44 | 70.02 | |
| 578.85 | 27.55 | 5.00% | 3,22,691 | 36.26 | 10,202 | 25.24% | 491.88 | 0.07 | 578.85 | 578.85 | 505.31 | 82.20 | |
| 619.15 | 1.90 | 0.31% | 2,89,243 | 37.91 | 9,745 | -0.13% | 4,487.70 | 1.37 | 619.15 | 633.80 | 600.16 | 68.73 | |
| 963.00 | 3.90 | 0.41% | 66,358 | 10.23 | 9,318 | 8.80% | 8,398.62 | 2.32 | 963.00 | 979.00 | 908.26 | 65.88 | |
| 473.40 | -3.85 | -0.81% | 9,99,723 | 44.55 | 9,128 | 2.33% | 984.62 | 12.18 | 473.40 | 489.95 | 462.01 | 64.75 | |
| 514.70 | -6.80 | -1.30% | 6,62,752 | 36.48 | 8,928 | 2.06% | 508.00 | 0.88 | 514.70 | 539.90 | 504.02 | 62.50 | |
| 433.00 | -14.10 | -3.15% | 41,34,531 | -587.76 | 8,900 | 15.81% | 245.58 | 0.91 | 433.00 | 469.40 | 412.30 | 61.50 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 4.26% | 846.00 | 5.37 | 558.40 | 574.90 | 538.30 | 72.00 | |