BTST
by @sajidx1519e12Modify
NSE
Close Price 300.00 - 1,000.00
High Price EMA (20)
EMA (10) EMA (50)
RSI (14) 60.00
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | EMA (10) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 7.09% | 84,979.00 | 18.58 | 436.80 | 440.65 | 417.20 | 63.72 | |
| 561.40 | -1.80 | -0.32% | 39,00,737 | 195.59 | 97,612 | 0.72% | 8,988.30 | 12.76 | 561.40 | 573.00 | 556.55 | 61.80 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 2.65% | 10,022.30 | 13.73 | 333.40 | 338.00 | 328.28 | 67.80 | |
| 809.20 | 24.80 | 3.16% | 9,81,739 | 76.59 | 45,574 | 4.03% | 2,280.10 | 2.58 | 809.20 | 819.00 | 785.76 | 63.34 | |
| 371.85 | 3.50 | 0.95% | 65,53,842 | 34.83 | 34,929 | 5.50% | 9,524.70 | 22.30 | 371.85 | 377.00 | 358.26 | 72.15 | |
| 342.45 | 2.15 | 0.63% | 23,90,096 | 11.99 | 33,098 | 1.65% | 13,158.70 | 17.92 | 342.45 | 346.75 | 333.92 | 68.96 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.15 | 25,146 | 22.74% | 1,19,347.40 | 61.96 | 321.65 | 327.65 | 288.70 | 76.13 | |
| 624.50 | 15.90 | 2.61% | 40,84,776 | 39.21 | 22,474 | 6.36% | 2,579.10 | 10.74 | 624.50 | 632.40 | 605.31 | 65.30 | |
| 977.45 | 11.30 | 1.17% | 53,330 | 34.22 | 20,539 | 3.28% | 6,368.20 | 11.40 | 977.45 | 980.00 | 959.93 | 67.18 | |
| 580.20 | 15.10 | 2.67% | 6,78,597 | 25.44 | 18,924 | 10.14% | 5,909.00 | 15.63 | 580.20 | 582.00 | 557.85 | 61.34 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 74.69 | 18,333 | 2.20% | 1,119.13 | 10.10 | 822.95 | 830.50 | 805.53 | 64.85 | |
| 613.35 | 0.35 | 0.06% | 18,58,933 | 89.47 | 17,501 | 6.36% | 5,288.02 | 9.95 | 613.35 | 627.45 | 598.71 | 63.36 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 3.89% | 13,920.20 | 17.34 | 910.45 | 918.00 | 890.54 | 60.70 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 11.44% | 1,828.98 | 13.23 | 339.00 | 343.80 | 311.24 | 77.07 | |
| 626.25 | 13.80 | 2.25% | 21,20,870 | 46.80 | 11,853 | 8.63% | 508.00 | 0.62 | 626.25 | 629.05 | 595.24 | 68.36 | |
| 380.50 | 13.45 | 3.66% | 2,49,455 | 0.00 | 11,678 | 1.21% | 408.50 | 1.63 | 380.50 | 384.65 | 374.83 | 60.20 | |
| 645.35 | 1.90 | 0.30% | 7,59,148 | 68.73 | 10,514 | 4.66% | 709.38 | 0.46 | 645.35 | 653.15 | 621.32 | 75.73 | |
| 528.05 | 21.90 | 4.33% | 3,06,260 | 33.68 | 10,410 | 4.99% | 4,196.30 | 9.50 | 528.05 | 530.00 | 507.34 | 70.14 | |
| 679.20 | 14.60 | 2.20% | 2,84,938 | 44.17 | 10,377 | 6.00% | 8,916.80 | 0.00 | 679.20 | 691.15 | 660.91 | 63.81 | |
| 743.50 | 32.90 | 4.63% | 2,87,658 | 115.84 | 10,304 | 6.21% | 2,440.18 | 19.64 | 743.50 | 750.35 | 716.37 | 61.54 | |
| 696.65 | 15.60 | 2.29% | 19,35,166 | 33.12 | 8,491 | 11.27% | 4,052.40 | 13.95 | 696.65 | 715.50 | 655.42 | 77.18 | |
| 504.60 | 5.15 | 1.03% | 1,06,118 | 37.62 | 6,922 | 3.51% | 3,824.82 | 6.54 | 504.60 | 509.80 | 493.56 | 63.85 | |
| 375.70 | 14.20 | 3.93% | 10,46,622 | 31.92 | 5,656 | 8.26% | 976.86 | 2.18 | 375.70 | 379.40 | 357.20 | 62.68 | |
| 637.65 | 18.80 | 3.04% | 2,82,154 | 83.71 | 5,655 | 3.59% | 1,768.62 | 3.29 | 637.65 | 643.35 | 611.47 | 74.89 | |
| 670.05 | -8.05 | -1.19% | 4,45,438 | 65.47 | 5,318 | 0.74% | 1,297.70 | 0.25 | 670.05 | 695.50 | 653.20 | 70.75 | |