BTST
by @swanandxa94c129
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.90 | 3.75 | 1.26% | 2,26,56,009 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 300.90 | 290.46 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,034 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,712.90 | 2,475.27 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,345 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,296.90 | 1,267.84 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,774 | 15.01 | 2,47,937 | 5.50% | 2,41,204.00 | 34.13 | 1,103.30 | 1,051.57 | |
| 1,414.90 | 48.20 | 3.53% | 48,74,865 | 113.31 | 2,33,059 | 4.58% | 12,326.00 | 11.10 | 1,414.90 | 1,347.05 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,276 | 72.74 | 1,83,744 | 3.28% | 9,712.00 | 20.29 | 6,921.50 | 6,710.54 | |
| 4,037.60 | 148.80 | 3.83% | 61,37,551 | 63.68 | 1,64,687 | 4.82% | 4,833.95 | 19.42 | 4,037.60 | 3,870.24 | |
| 338.90 | 15.55 | 4.81% | 7,75,96,694 | 5.03 | 1,32,523 | 7.11% | 76,672.00 | 13.93 | 338.90 | 308.55 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,086 | 27.76 | 1,16,054 | 5.30% | 27,711.70 | 22.56 | 1,436.70 | 1,321.60 | |
| 991.70 | 52.45 | 5.58% | 45,95,000 | 18.80 | 99,788 | 5.63% | 23,511.00 | 6.95 | 991.70 | 937.51 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,363 | 61.37 | 85,144 | 12.31% | 2,302.00 | 26.08 | 3,339.10 | 3,133.99 | |
| 93.21 | 2.10 | 2.30% | 3,98,15,866 | 11.61 | 81,949 | 4.52% | 25,498.80 | 13.60 | 93.21 | 88.96 | |
| 970.65 | 13.15 | 1.37% | 18,23,148 | 73.70 | 73,280 | 1.44% | 7,849.70 | 25.97 | 970.65 | 956.04 | |
| 533.90 | 26.20 | 5.16% | 42,89,846 | 52.45 | 62,253 | 11.59% | 11,880.20 | 4.68 | 533.90 | 496.13 | |
| 606.45 | 11.15 | 1.87% | 1,26,22,921 | 87.00 | 58,645 | 10.16% | 2,148.20 | 6.34 | 606.45 | 573.93 | |
| 370.90 | 45.20 | 13.88% | 8,19,12,348 | 16.38 | 51,430 | 15.08% | 16,889.40 | 3.62 | 370.90 | 321.81 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,078 | 36.94 | 40,719 | 5.26% | 5,452.86 | 8.26 | 3,259.20 | 3,071.03 | |
| 112.60 | 1.54 | 1.39% | 1,31,29,687 | -130.65 | 32,200 | 4.07% | 3,039.10 | 11.56 | 112.60 | 109.46 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,249 | 220.78 | 23,340 | 20.70% | 865.40 | 17.31 | 7,588.00 | 6,490.03 | |
| 2,037.30 | 80.00 | 4.09% | 12,78,831 | 44.96 | 23,042 | 13.36% | 9,722.36 | 9.11 | 2,037.30 | 1,913.30 | |
| 2,023.80 | 182.00 | 9.88% | 22,70,982 | 22.52 | 15,383 | 9.91% | 2,033.90 | 6.15 | 2,023.80 | 1,831.17 | |
| 205.02 | 13.52 | 7.06% | 29,46,377 | -255.33 | 13,750 | 9.30% | 959.20 | 3.90 | 205.02 | 190.70 | |
| 45.18 | 0.91 | 2.06% | 1,35,44,371 | 0.00 | 13,240 | 5.00% | 8,574.60 | 4.85 | 45.18 | 43.28 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,011 | 56.36 | 10,923 | 2.30% | 1,403.18 | 2.25 | 1,785.90 | 1,703.40 | |
| 895.85 | 6.25 | 0.70% | 1,11,879 | 51.64 | 10,755 | 1.51% | 6,184.70 | 15.53 | 895.85 | 879.02 | |