Breakout final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous High Price
Close Price (5 Min) High Price (Week)
Open Price Previous High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | Previous Close Price | Previous High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,047.00 | 984.70 | 1,028.00 | 1,017.55 | 1,038.80 | 1,044.40 | 1,044.40 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.75 | 149.20 | 154.50 | 153.44 | 157.11 | 158.15 | 158.20 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.80 | 186.50 | 190.50 | 190.41 | 191.18 | 194.49 | 194.49 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,333.00 | 3,761.00 | 4,228.40 | 4,066.10 | 4,271.10 | 4,294.80 | 4,294.80 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,511.70 | 1,408.00 | 1,452.00 | 1,428.80 | 1,474.50 | 1,498.90 | 1,507.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 760.15 | 731.80 | 742.10 | 740.00 | 744.50 | 754.30 | 758.75 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,439.00 | 1,367.10 | 1,390.00 | 1,395.00 | 1,404.50 | 1,422.80 | 1,428.70 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 696.00 | 633.00 | 654.30 | 648.80 | 674.30 | 683.10 | 684.80 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,201.50 | 2,013.00 | 2,085.40 | 2,101.00 | 2,136.60 | 2,164.70 | 2,164.70 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,225.90 | 4,825.00 | 4,970.10 | 4,922.90 | 5,049.10 | 5,125.00 | 5,125.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,000.00 | 31,260.00 | 32,580.00 | 32,000.00 | 32,620.00 | 32,820.00 | 33,450.00 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,205.00 | 28,610.00 | 30,035.00 | 29,120.00 | 30,635.00 | 31,085.00 | 31,085.00 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,207.40 | 1,110.20 | 1,133.30 | 1,145.10 | 1,153.90 | 1,187.50 | 1,187.50 | |