Breakout final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous High Price
Close Price (5 Min) High Price (Week)
Open Price Previous High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | Previous Close Price | Previous High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,527.50 | -2.50 | -0.16% | 16,36,638 | 76.77 | 2,94,550 | 1,533.00 | 1,435.30 | 1,523.00 | 1,505.40 | 1,530.00 | 1,530.00 | 1,532.60 | |
| 111.65 | 0.45 | 0.40% | 90,42,993 | 58.32 | 52,212 | 111.68 | 106.47 | 111.20 | 107.11 | 111.20 | 111.39 | 111.39 | |
| 789.75 | 4.75 | 0.61% | 13,08,655 | 71.00 | 49,125 | 789.00 | 707.00 | 785.00 | 768.05 | 785.00 | 785.00 | 785.00 | |
| 1,220.10 | 10.10 | 0.83% | 18,65,576 | 54.18 | 70,468 | 1,221.30 | 1,135.00 | 1,218.50 | 1,185.00 | 1,210.00 | 1,219.60 | 1,219.60 | |
| 1,189.60 | 24.60 | 2.11% | 13,49,099 | 45.34 | 75,989 | 1,190.90 | 1,119.20 | 1,170.00 | 1,161.00 | 1,165.00 | 1,178.40 | 1,178.40 | |
| 5,582.50 | 122.50 | 2.24% | 7,64,672 | 18.78 | 1,11,702 | 5,584.50 | 5,034.20 | 5,460.00 | 5,388.00 | 5,460.00 | 5,460.50 | 5,460.50 | |
| 560.10 | 13.10 | 2.39% | 46,51,461 | 13.52 | 2,36,660 | 560.75 | 524.00 | 550.00 | 541.45 | 547.00 | 550.45 | 550.45 | |
| 7,794.50 | 193.50 | 2.55% | 5,96,037 | 53.62 | 1,65,172 | 7,793.00 | 7,085.00 | 7,601.00 | 7,243.00 | 7,601.00 | 7,657.00 | 7,657.00 | |
| 2,323.00 | 76.00 | 3.38% | 17,69,828 | 25.60 | 36,235 | 2,323.30 | 2,013.00 | 2,250.10 | 2,134.20 | 2,247.00 | 2,269.90 | 2,269.90 | |