Breakout final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous High Price
Close Price (5 Min) High Price (Week)
Open Price Previous High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | Previous Close Price | Previous High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,574.50 | 8,382.00 | 8,500.00 | 8,457.00 | 8,487.50 | 8,559.00 | 8,559.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,384.00 | 1,345.00 | 1,356.00 | 1,356.10 | 1,363.50 | 1,371.90 | 1,371.90 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 325.45 | 316.50 | 319.50 | 319.00 | 319.90 | 324.30 | 324.90 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,995.00 | 38,900.00 | 39,975.00 | 39,440.00 | 39,975.00 | 40,250.00 | 40,480.00 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,046.60 | 989.70 | 1,030.00 | 1,008.20 | 1,022.30 | 1,034.50 | 1,034.50 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,017.90 | 983.80 | 993.35 | 984.50 | 993.35 | 1,007.70 | 1,017.30 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.00 | 1,326.30 | 1,340.60 | 1,331.50 | 1,338.30 | 1,369.10 | 1,369.10 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,757.00 | 1,650.60 | 1,715.90 | 1,683.00 | 1,704.40 | 1,739.80 | 1,739.80 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.00 | 366.90 | 383.75 | 382.75 | 383.75 | 394.40 | 394.40 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 990.00 | 946.00 | 952.40 | 960.50 | 962.40 | 977.70 | 977.70 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,914.00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,851.60 | 1,896.80 | 1,911.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,256.00 | 2,875.00 | 3,158.10 | 3,137.00 | 3,142.90 | 3,232.00 | 3,241.80 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 297.25 | 282.40 | 286.50 | 285.70 | 286.35 | 292.30 | 296.65 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,797.00 | 1,649.80 | 1,723.00 | 1,711.70 | 1,725.90 | 1,742.80 | 1,742.80 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,072.90 | 1,010.00 | 1,021.00 | 1,022.05 | 1,026.35 | 1,046.05 | 1,051.00 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.25 | 390.00 | 396.55 | 393.00 | 396.75 | 400.10 | 410.50 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,198.00 | 4,814.40 | 4,990.00 | 4,945.90 | 4,961.40 | 5,040.00 | 5,057.40 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 398.50 | 378.00 | 379.10 | 378.00 | 379.05 | 390.95 | 398.50 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,490.00 | 9,127.50 | 9,903.00 | 9,614.00 | 9,862.50 | 9,925.00 | 9,925.00 | |