Breakout final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous High Price
Close Price (5 Min) High Price (Week)
Open Price Previous High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | Previous Close Price | Previous High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.35 | 0.15 | 0.13% | 95,52,284 | 58.32 | 52,071 | 111.40 | 106.47 | 111.20 | 107.11 | 111.20 | 111.39 | 111.39 | |
| 18,735.00 | 76.00 | 0.41% | 43,927 | 97.22 | 1,69,533 | 18,730.00 | 17,855.00 | 18,659.00 | 18,358.00 | 18,659.00 | 18,710.00 | 18,710.00 | |
| 789.85 | 4.85 | 0.62% | 14,61,261 | 71.00 | 49,131 | 789.20 | 707.00 | 785.00 | 768.05 | 785.00 | 785.00 | 785.00 | |
| 1,223.10 | 13.10 | 1.08% | 19,96,649 | 54.18 | 70,641 | 1,222.80 | 1,135.00 | 1,218.50 | 1,185.00 | 1,210.00 | 1,219.60 | 1,219.60 | |
| 5,559.50 | 99.50 | 1.82% | 8,28,594 | 18.78 | 1,11,242 | 5,558.50 | 5,034.20 | 5,460.00 | 5,388.00 | 5,460.00 | 5,460.50 | 5,460.50 | |
| 1,189.10 | 24.10 | 2.07% | 15,08,814 | 45.34 | 75,957 | 1,188.70 | 1,119.20 | 1,170.00 | 1,161.00 | 1,165.00 | 1,178.40 | 1,178.40 | |
| 7,790.00 | 189.00 | 2.49% | 6,09,440 | 53.62 | 1,65,077 | 7,795.50 | 7,085.00 | 7,601.00 | 7,243.00 | 7,601.00 | 7,657.00 | 7,657.00 | |
| 560.65 | 13.65 | 2.50% | 48,58,665 | 13.52 | 2,36,893 | 561.00 | 524.00 | 550.00 | 541.45 | 547.00 | 550.45 | 550.45 | |
| 2,315.20 | 68.20 | 3.04% | 18,17,924 | 25.60 | 36,113 | 2,318.10 | 2,013.00 | 2,250.10 | 2,134.20 | 2,247.00 | 2,269.90 | 2,269.90 | |