Breakout final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous High Price
Close Price (5 Min) High Price (Week)
Open Price Previous High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | Previous Close Price | Previous High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 646.85 | 4.80 | 0.75% | 1,71,609 | 54.60 | 26,064 | 648.00 | 626.70 | 641.75 | 637.80 | 642.05 | 643.85 | 646.45 | |
| 2,258.90 | 17.00 | 0.76% | 5,91,887 | 52.05 | 93,238 | 2,260.00 | 2,206.30 | 2,250.10 | 2,219.60 | 2,241.90 | 2,254.70 | 2,256.50 | |
| 1,154.20 | 9.70 | 0.85% | 14,48,380 | 63.33 | 1,18,083 | 1,155.00 | 1,107.30 | 1,147.00 | 1,107.30 | 1,144.50 | 1,149.00 | 1,149.00 | |
| 6,136.50 | 55.00 | 0.90% | 4,52,071 | 22.64 | 1,22,772 | 6,138.00 | 5,835.00 | 6,083.50 | 5,969.50 | 6,081.50 | 6,087.50 | 6,087.50 | |
| 953.75 | 9.70 | 1.03% | 28,49,853 | 31.56 | 71,140 | 953.75 | 908.60 | 943.00 | 925.00 | 944.05 | 946.25 | 946.25 | |
| 1,751.70 | 20.00 | 1.15% | 4,40,793 | 43.68 | 62,639 | 1,742.50 | 1,662.80 | 1,731.70 | 1,679.00 | 1,731.70 | 1,737.00 | 1,737.00 | |
| 5,773.00 | 72.00 | 1.26% | 85,479 | 28.29 | 69,025 | 5,777.00 | 5,590.00 | 5,645.50 | 5,590.00 | 5,701.00 | 5,708.00 | 5,750.00 | |
| 9,164.00 | 116.00 | 1.28% | 3,54,143 | 30.12 | 2,55,912 | 9,156.50 | 8,857.50 | 9,054.00 | 9,001.00 | 9,048.00 | 9,145.00 | 9,145.00 | |
| 80.37 | 1.02 | 1.29% | 1,74,79,553 | 47.26 | 58,981 | 80.38 | 77.50 | 79.51 | 77.74 | 79.35 | 79.60 | 80.19 | |
| 2,071.60 | 29.30 | 1.43% | 6,15,108 | 21.34 | 94,621 | 2,071.00 | 1,983.50 | 2,042.30 | 2,001.10 | 2,042.30 | 2,052.50 | 2,055.00 | |
| 1,506.20 | 22.30 | 1.50% | 39,86,754 | 26.90 | 3,25,360 | 1,508.10 | 1,467.10 | 1,484.30 | 1,474.50 | 1,483.90 | 1,492.40 | 1,505.00 | |
| 6,510.00 | 98.00 | 1.53% | 1,26,970 | 69.05 | 1,72,820 | 6,525.00 | 6,322.00 | 6,417.50 | 6,341.00 | 6,412.00 | 6,443.00 | 6,512.00 | |
| 1,804.90 | 28.10 | 1.58% | 11,58,948 | 40.68 | 4,33,056 | 1,803.00 | 1,751.10 | 1,775.50 | 1,766.10 | 1,776.80 | 1,792.10 | 1,792.10 | |
| 1,712.90 | 27.50 | 1.63% | 9,08,178 | 30.89 | 1,44,123 | 1,713.10 | 1,647.20 | 1,688.00 | 1,651.70 | 1,685.40 | 1,689.50 | 1,709.00 | |
| 4,062.00 | 65.30 | 1.63% | 20,58,237 | 29.04 | 5,58,751 | 4,060.00 | 3,980.30 | 3,999.00 | 3,981.60 | 3,996.70 | 4,055.50 | 4,057.00 | |
| 1,520.40 | 25.70 | 1.72% | 15,92,891 | 31.99 | 1,48,933 | 1,521.10 | 1,417.80 | 1,498.00 | 1,483.50 | 1,494.70 | 1,502.00 | 1,513.80 | |
| 250.19 | 4.55 | 1.85% | 82,02,096 | 19.04 | 2,62,291 | 250.11 | 240.54 | 246.00 | 244.00 | 245.64 | 248.00 | 249.38 | |
| 1,569.90 | 30.20 | 1.96% | 1,40,54,299 | 21.52 | 21,24,463 | 1,569.60 | 1,512.00 | 1,542.30 | 1,525.10 | 1,539.70 | 1,559.60 | 1,559.60 | |
| 605.00 | 11.95 | 2.02% | 18,96,432 | 102.35 | 39,921 | 605.20 | 582.05 | 593.00 | 586.50 | 593.05 | 596.50 | 603.25 | |
| 1,459.50 | 29.10 | 2.03% | 12,83,956 | 62.89 | 1,06,157 | 1,461.60 | 1,395.30 | 1,430.40 | 1,419.30 | 1,430.40 | 1,435.90 | 1,439.00 | |
| 1,921.30 | 39.80 | 2.12% | 8,33,315 | 52.59 | 54,219 | 1,919.00 | 1,825.10 | 1,880.00 | 1,837.00 | 1,881.50 | 1,893.60 | 1,908.00 | |
| 148.95 | 3.12 | 2.14% | 1,78,59,160 | 24.26 | 87,485 | 149.22 | 143.79 | 146.85 | 144.51 | 145.83 | 148.95 | 148.95 | |
| 4,408.20 | 96.90 | 2.25% | 3,93,579 | 52.42 | 1,22,195 | 4,405.00 | 4,183.30 | 4,325.50 | 4,286.80 | 4,311.30 | 4,336.50 | 4,394.70 | |
| 106.76 | 2.55 | 2.45% | 2,76,88,034 | -737.64 | 1,12,728 | 106.80 | 102.52 | 104.98 | 103.32 | 104.21 | 105.99 | 105.99 | |
| 5,197.50 | 127.00 | 2.50% | 1,57,689 | 61.72 | 1,10,139 | 5,190.00 | 5,024.50 | 5,070.50 | 5,035.00 | 5,070.50 | 5,092.00 | 5,172.00 | |