Breakout final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous High Price
Close Price (5 Min) High Price (Week)
Open Price Previous High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | Previous Close Price | Previous High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,760.00 | 115.00 | 0.42% | 29,176 | 57.93 | 1,00,160 | 27,765.00 | 26,090.00 | 27,670.00 | 27,070.00 | 27,645.00 | 27,690.00 | 27,690.00 | |
| 926.30 | 4.35 | 0.47% | 2,76,719 | 18.44 | 93,207 | 927.20 | 896.75 | 921.95 | 911.45 | 921.95 | 924.85 | 924.85 | |
| 1,250.50 | 6.20 | 0.50% | 4,51,184 | 69.84 | 1,27,957 | 1,249.30 | 1,195.60 | 1,244.00 | 1,225.60 | 1,244.30 | 1,247.10 | 1,247.10 | |
| 4,106.80 | 27.10 | 0.66% | 6,85,843 | 87.70 | 3,64,596 | 4,108.80 | 3,954.10 | 4,079.70 | 4,046.00 | 4,079.70 | 4,094.00 | 4,094.00 | |
| 1,529.90 | 10.10 | 0.66% | 14,25,611 | 22.59 | 1,23,581 | 1,530.10 | 1,475.90 | 1,519.80 | 1,507.20 | 1,519.80 | 1,525.00 | 1,525.00 | |
| 2,839.90 | 24.30 | 0.86% | 6,69,253 | 68.10 | 2,72,403 | 2,839.50 | 2,735.00 | 2,820.00 | 2,769.00 | 2,815.60 | 2,828.00 | 2,828.00 | |
| 12,209.00 | 122.00 | 1.01% | 1,81,997 | 48.79 | 3,59,774 | 12,206.00 | 11,651.00 | 12,100.00 | 11,860.00 | 12,087.00 | 12,114.00 | 12,114.00 | |
| 1,946.50 | 22.00 | 1.14% | 4,80,120 | 49.00 | 69,605 | 1,945.80 | 1,829.00 | 1,924.50 | 1,881.00 | 1,924.50 | 1,938.80 | 1,938.80 | |
| 2,099.80 | 24.20 | 1.17% | 4,31,820 | 84.84 | 2,10,574 | 2,101.60 | 1,968.20 | 2,064.00 | 2,063.20 | 2,075.60 | 2,094.90 | 2,094.90 | |
| 3,639.30 | 44.90 | 1.25% | 1,42,763 | 53.76 | 46,229 | 3,637.40 | 3,256.60 | 3,609.50 | 3,529.80 | 3,594.40 | 3,624.90 | 3,624.90 | |
| 943.75 | 12.05 | 1.29% | 84,95,344 | 11.78 | 2,12,082 | 943.75 | 860.90 | 936.00 | 925.85 | 931.70 | 937.90 | 937.90 | |
| 5,630.00 | 77.50 | 1.40% | 64,351 | 27.57 | 67,315 | 5,627.50 | 5,384.00 | 5,554.50 | 5,531.50 | 5,552.50 | 5,616.50 | 5,616.50 | |
| 3,923.90 | 54.10 | 1.40% | 1,26,284 | 61.20 | 1,32,803 | 3,923.00 | 3,745.10 | 3,879.80 | 3,855.00 | 3,869.80 | 3,900.10 | 3,900.10 | |
| 1,021.60 | 16.05 | 1.60% | 80,51,254 | 11.07 | 9,43,000 | 1,019.95 | 959.50 | 1,007.95 | 1,000.00 | 1,005.55 | 1,015.50 | 1,015.50 | |
| 6,125.00 | 98.50 | 1.63% | 2,58,842 | 62.79 | 1,47,532 | 6,120.00 | 5,930.50 | 6,040.00 | 5,930.50 | 6,026.50 | 6,092.00 | 6,092.00 | |
| 1,227.30 | 19.90 | 1.65% | 14,53,364 | 20.50 | 71,282 | 1,229.60 | 1,170.20 | 1,210.00 | 1,199.00 | 1,207.40 | 1,222.00 | 1,222.00 | |
| 1,757.50 | 28.60 | 1.65% | 13,20,104 | 39.59 | 4,21,683 | 1,758.20 | 1,707.00 | 1,725.70 | 1,723.40 | 1,728.90 | 1,746.00 | 1,746.00 | |
| 2,232.00 | 37.00 | 1.69% | 1,72,583 | 51.05 | 92,138 | 2,232.60 | 2,146.20 | 2,205.00 | 2,184.70 | 2,195.00 | 2,222.00 | 2,222.00 | |
| 1,732.60 | 28.90 | 1.70% | 10,41,228 | 293.25 | 59,795 | 1,733.40 | 1,625.40 | 1,714.00 | 1,671.00 | 1,703.70 | 1,727.30 | 1,727.30 | |
| 915.80 | 15.85 | 1.76% | 71,55,750 | -92.26 | 71,348 | 917.05 | 833.25 | 898.00 | 892.50 | 899.95 | 910.00 | 910.00 | |
| 1,805.00 | 32.60 | 1.84% | 13,99,064 | 32.21 | 1,52,316 | 1,802.70 | 1,679.00 | 1,775.00 | 1,761.40 | 1,772.40 | 1,785.00 | 1,789.10 | |
| 1,205.00 | 22.90 | 1.94% | 9,27,275 | 85.54 | 1,19,240 | 1,204.40 | 1,165.00 | 1,182.10 | 1,165.00 | 1,182.10 | 1,191.00 | 1,201.80 | |
| 294.15 | 5.70 | 1.98% | 31,96,685 | 11.78 | 44,123 | 294.20 | 276.15 | 286.10 | 286.55 | 288.45 | 291.60 | 292.05 | |
| 937.95 | 22.50 | 2.46% | 26,20,802 | 66.57 | 70,811 | 938.00 | 875.30 | 915.45 | 904.10 | 915.45 | 920.00 | 923.55 | |
| 778.15 | 18.85 | 2.48% | 24,60,268 | 86.43 | 1,67,895 | 778.30 | 735.75 | 754.20 | 751.50 | 759.30 | 765.40 | 765.40 | |