Breakout final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous High Price
Close Price (5 Min) High Price (Week)
Open Price Previous High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | Previous Close Price | Previous High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 413.75 | 393.80 | 410.55 | 407.70 | 413.00 | 413.00 | 413.00 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 85.60 | 81.05 | 84.65 | 83.49 | 84.61 | 85.43 | 85.50 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 608.00 | 548.80 | 595.95 | 579.60 | 594.90 | 598.50 | 598.50 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,143.80 | 1,086.00 | 1,135.00 | 1,118.90 | 1,127.80 | 1,135.00 | 1,142.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,316.00 | 1,250.40 | 1,298.00 | 1,280.50 | 1,293.70 | 1,298.80 | 1,310.60 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,259.70 | 2,892.10 | 3,200.00 | 3,132.00 | 3,185.00 | 3,211.40 | 3,211.40 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,391.00 | 2,222.50 | 2,315.10 | 2,303.00 | 2,317.90 | 2,348.60 | 2,348.60 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 179.40 | 158.73 | 174.80 | 173.02 | 173.46 | 177.00 | 177.00 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,098.00 | 3,875.30 | 3,920.00 | 3,879.90 | 3,920.00 | 3,960.00 | 4,052.00 | |