Breakout final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous High Price
Close Price (5 Min) High Price (Week)
Open Price Previous High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | Previous Close Price | Previous High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 309.00 | 284.20 | 303.50 | 303.00 | 304.45 | 305.95 | 307.00 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.00 | 143.25 | 151.80 | 148.95 | 151.39 | 151.90 | 151.90 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 1,998.00 | 2,042.90 | 2,037.60 | 2,043.00 | 2,068.00 | 2,068.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.20 | 4,134.10 | 4,267.10 | 4,261.90 | 4,280.50 | 4,334.00 | 4,335.00 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 644.40 | 606.15 | 626.60 | 619.30 | 629.10 | 635.95 | 635.95 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.80 | 362.20 | 362.80 | 362.20 | 363.20 | 370.90 | 372.00 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.45 | 117.55 | 125.60 | 125.52 | 126.10 | 128.35 | 128.74 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 153.91 | 140.15 | 149.20 | 148.77 | 149.42 | 152.59 | 152.59 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,574.10 | 2,410.10 | 2,479.80 | 2,458.00 | 2,488.30 | 2,521.40 | 2,524.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 4,450.00 | 4,565.00 | 4,551.00 | 4,568.60 | 4,644.40 | 4,647.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,825.00 | 22,225.00 | 22,700.00 | 22,770.00 | 22,851.00 | 23,599.00 | 23,717.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,005.00 | 5,695.00 | 5,725.00 | 5,695.00 | 5,719.50 | 5,908.00 | 5,940.00 | |