Breakout final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous High Price
Close Price (5 Min) High Price (Week)
Open Price Previous High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | Previous Close Price | Previous High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 301.00 | 277.65 | 300.00 | 294.10 | 297.15 | 300.20 | 300.20 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,934.00 | 6,615.50 | 6,830.00 | 6,643.00 | 6,796.00 | 6,870.00 | 6,870.00 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 423.15 | 396.50 | 415.95 | 399.65 | 413.20 | 416.70 | 416.70 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,050.60 | 1,003.55 | 1,025.20 | 1,003.55 | 1,026.10 | 1,032.75 | 1,046.00 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 415.50 | 368.40 | 407.20 | 392.50 | 403.85 | 407.75 | 408.90 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,316.00 | 1,164.20 | 1,291.50 | 1,246.60 | 1,280.50 | 1,292.50 | 1,292.50 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,418.60 | 1,291.40 | 1,379.00 | 1,291.40 | 1,366.70 | 1,388.70 | 1,398.00 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,235.50 | 8,355.50 | 8,948.00 | 8,865.00 | 8,887.50 | 9,072.50 | 9,220.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,359.00 | 2,911.00 | 3,219.30 | 3,131.00 | 3,204.20 | 3,265.00 | 3,265.00 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,670.00 | 15,486.00 | 15,894.00 | 15,545.00 | 15,787.00 | 15,989.00 | 16,325.00 | |