Breakout final
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous High Price
Close Price (5 Min) High Price (Week)
Open Price Previous High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Low Price (Week) | Open Price | Previous Low Price | Previous Close Price | Previous High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,974.00 | 1,832.70 | 1,943.00 | 1,920.90 | 1,945.00 | 1,950.50 | 1,955.00 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 177.00 | 161.67 | 171.75 | 169.41 | 174.00 | 174.01 | 174.96 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,173.00 | 1,134.90 | 1,130.00 | 1,134.90 | 1,143.00 | 1,147.20 | 1,166.80 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,560.00 | 1,432.30 | 1,500.00 | 1,450.00 | 1,514.00 | 1,518.50 | 1,518.50 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,817.00 | 1,608.40 | 1,745.00 | 1,720.10 | 1,739.00 | 1,757.00 | 1,758.90 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 387.95 | 368.70 | 372.00 | 368.70 | 372.00 | 376.20 | 383.75 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.61 | 22.11 | 22.23 | 22.24 | 22.30 | 22.48 | 22.62 | |