0
Modify
Close open
NSE
Nifty 500
Close Price Open Price
Close Price (15 Min) Open Price (15 Min)
EMA (20) EMA (50)
RSI (14) 30.00 - 45.00
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Close Price (15 Min) | Open Price (15 Min) | EMA (10) | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 65.14 | 68.55 | 65.01 | 65.16 | 72.73 | 76.67 | 78.41 | 31.86 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 31.27 | 11,504 | 322.10 | 332.00 | 321.60 | 322.40 | 330.75 | 330.97 | 331.10 | 44.65 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 123.40 | 128.80 | 123.37 | 123.63 | 126.08 | 126.44 | 126.79 | 43.66 | |
| 160.21 | -6.81 | -4.08% | 18,14,930 | 35.47 | 26,403 | 160.21 | 166.92 | 160.27 | 160.31 | 175.39 | 182.03 | 183.28 | 33.88 | |
| 4,861.00 | -201.00 | -3.97% | 73,885 | 40.26 | 15,109 | 4,861.00 | 5,087.50 | 4,870.00 | 4,874.00 | 5,060.33 | 5,128.09 | 5,283.75 | 41.08 | |
| 223.93 | -9.19 | -3.94% | 22,50,251 | 61.79 | 9,570 | 223.93 | 229.51 | 223.50 | 223.60 | 227.94 | 232.22 | 242.33 | 38.85 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 667.35 | 692.00 | 664.55 | 665.50 | 680.74 | 687.30 | 689.41 | 40.87 | |
| 31.17 | -1.13 | -3.50% | 2,31,16,178 | -4.30 | 12,189 | 31.17 | 32.00 | 31.00 | 31.35 | 32.21 | 32.91 | 33.40 | 42.02 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | -26.31 | 12,505 | 31.98 | 33.10 | 32.02 | 32.07 | 33.94 | 34.94 | 35.84 | 34.70 | |
| 253.20 | -8.50 | -3.25% | 15,97,038 | 10.76 | 35,110 | 253.20 | 261.20 | 252.85 | 253.50 | 260.56 | 264.36 | 275.35 | 35.47 | |
| 174.75 | -5.19 | -2.88% | 21,50,458 | -51.96 | 9,124 | 174.75 | 179.70 | 173.80 | 174.84 | 178.45 | 179.51 | 189.55 | 40.75 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 77.06 | 78.70 | 77.05 | 77.13 | 79.47 | 80.63 | 84.00 | 32.05 | |
| 164.76 | -4.53 | -2.68% | 1,29,48,377 | 9.44 | 28,876 | 164.76 | 167.27 | 163.93 | 165.00 | 167.80 | 168.96 | 169.00 | 44.05 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,875.00 | 1,910.00 | 1,868.10 | 1,872.60 | 1,946.65 | 1,968.29 | 2,010.70 | 34.75 | |
| 272.80 | -7.40 | -2.64% | 7,31,886 | 42.22 | 8,551 | 272.80 | 277.50 | 272.70 | 273.05 | 287.12 | 290.51 | 298.01 | 31.03 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | 226.40 | 231.00 | 225.00 | 226.96 | 237.46 | 242.77 | 252.30 | 31.49 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,239.00 | 1,268.00 | 1,235.00 | 1,236.80 | 1,297.00 | 1,343.15 | 1,402.03 | 31.25 | |
| 376.35 | -9.95 | -2.58% | 2,59,700 | 16.21 | 14,277 | 376.35 | 383.15 | 375.05 | 377.05 | 383.48 | 386.30 | 400.67 | 39.86 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 495.40 | 506.30 | 494.10 | 494.50 | 509.53 | 515.99 | 532.13 | 36.95 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 12.64 | 12.95 | 12.60 | 12.65 | 13.64 | 13.96 | 13.98 | 32.95 | |
| 433.40 | -10.45 | -2.35% | 7,62,919 | 49.64 | 38,164 | 433.40 | 442.00 | 433.50 | 433.80 | 450.54 | 455.85 | 459.67 | 37.58 | |
| 638.00 | -15.20 | -2.33% | 2,44,199 | 33.73 | 10,162 | 638.00 | 653.00 | 636.30 | 638.80 | 644.36 | 653.40 | 674.42 | 41.70 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 987.00 | 1,009.00 | 986.00 | 992.00 | 1,015.52 | 1,032.06 | 1,044.31 | 37.00 | |
| 308.90 | -6.95 | -2.20% | 76,53,852 | 20.62 | 29,016 | 308.90 | 315.85 | 308.00 | 308.30 | 318.37 | 323.98 | 331.57 | 37.44 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 323.90 | 329.10 | 323.95 | 324.45 | 333.58 | 339.51 | 348.94 | 36.02 | |