0
Modify
Close open
NSE
Nifty 500
Close Price Open Price
Close Price (15 Min) Open Price (15 Min)
EMA (20) EMA (50)
RSI (14) 30.00 - 45.00
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Close Price (15 Min) | Open Price (15 Min) | EMA (10) | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 763.80 | -18.40 | -2.35% | 49,763 | 72.31 | 18,263 | 782.20 | 783.00 | 763.80 | 763.90 | 805.05 | 820.65 | 837.36 | 38.73 | |
| 1,252.00 | -12.80 | -1.01% | 61,429 | 37.11 | 65,911 | 1,264.80 | 1,275.00 | 1,252.00 | 1,258.60 | 1,284.21 | 1,297.56 | 1,317.94 | 39.73 | |
| 146.05 | -1.47 | -1.00% | 7,73,398 | 12.13 | 13,965 | 147.52 | 148.50 | 146.05 | 146.25 | 152.41 | 157.84 | 164.38 | 33.34 | |
| 4,370.00 | -40.30 | -0.91% | 3,057 | 50.85 | 18,916 | 4,410.30 | 4,440.00 | 4,370.00 | 4,380.50 | 4,424.50 | 4,452.16 | 4,527.43 | 44.84 | |
| 917.40 | -7.80 | -0.84% | 30,387 | 27.79 | 22,429 | 925.20 | 934.00 | 917.40 | 918.40 | 954.94 | 966.07 | 968.34 | 35.57 | |
| 832.50 | -7.05 | -0.84% | 3,04,273 | 79.00 | 15,854 | 839.55 | 840.00 | 832.50 | 836.00 | 878.27 | 892.12 | 912.01 | 31.51 | |
| 182.05 | -1.38 | -0.75% | 1,33,149 | 23.63 | 11,296 | 183.43 | 183.50 | 182.05 | 182.66 | 186.41 | 188.42 | 194.41 | 34.86 | |
| 138.90 | -0.78 | -0.56% | 28,17,845 | 46.53 | 24,005 | 139.68 | 141.07 | 138.90 | 139.00 | 146.73 | 148.38 | 149.06 | 32.05 | |
| 5,957.00 | -17.00 | -0.28% | 1,42,682 | 105.77 | 39,933 | 5,974.00 | 6,010.00 | 5,957.00 | 5,969.00 | 6,269.47 | 6,465.02 | 6,624.85 | 30.31 | |
| 305.80 | -0.80 | -0.26% | 35,83,387 | 1,613.16 | 2,95,108 | 306.60 | 308.50 | 305.80 | 306.40 | 308.41 | 314.66 | 319.04 | 40.87 | |
| 450.40 | -1.15 | -0.25% | 1,01,965 | 34.99 | 22,243 | 451.55 | 453.05 | 450.40 | 450.45 | 456.75 | 460.21 | 463.15 | 41.44 | |
| 98.08 | -0.10 | -0.10% | 11,12,832 | 136.32 | 82,645 | 98.18 | 99.00 | 98.08 | 98.22 | 99.03 | 99.66 | 100.80 | 40.82 | |