0
Modify
Close open
NSE
Nifty 500
Close Price Open Price
Close Price (15 Min) Open Price (15 Min)
EMA (20) EMA (50)
RSI (14) 30.00 - 45.00
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Close Price (15 Min) | Open Price (15 Min) | EMA (10) | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,455.70 | -27.10 | -1.83% | 1,07,174 | 24.16 | 1,24,004 | 1,482.80 | 1,494.00 | 1,459.40 | 1,489.90 | 1,534.02 | 1,548.69 | 1,563.40 | 40.35 | |
| 60.80 | -1.10 | -1.78% | 10,51,634 | -9.10 | 7,421 | 61.90 | 62.19 | 60.89 | 61.90 | 63.97 | 64.03 | 64.05 | 43.73 | |
| 1,721.00 | -28.70 | -1.64% | 11,077 | 28.38 | 32,280 | 1,749.70 | 1,759.90 | 1,727.40 | 1,759.80 | 1,768.28 | 1,796.02 | 1,860.13 | 40.41 | |
| 1,054.60 | -16.30 | -1.52% | 3,15,151 | 124.23 | 67,499 | 1,070.90 | 1,071.50 | 1,058.00 | 1,072.00 | 1,112.08 | 1,120.04 | 1,121.36 | 41.27 | |
| 246.00 | -3.60 | -1.44% | 1,48,691 | 14.00 | 18,279 | 249.60 | 250.35 | 245.75 | 249.60 | 252.53 | 254.07 | 257.45 | 43.87 | |
| 458.70 | -6.45 | -1.39% | 18,667 | 18.53 | 19,946 | 465.15 | 466.00 | 459.55 | 465.15 | 473.72 | 477.45 | 478.33 | 40.53 | |
| 453.10 | -6.35 | -1.38% | 2,46,603 | 28.07 | 34,509 | 459.45 | 461.00 | 454.35 | 459.45 | 482.09 | 492.48 | 494.34 | 30.72 | |
| 899.45 | -12.25 | -1.34% | 9,93,418 | 21.40 | 2,11,612 | 911.70 | 912.65 | 899.80 | 910.45 | 937.04 | 946.97 | 964.01 | 40.37 | |
| 135.48 | -1.81 | -1.32% | 8,40,251 | 6.06 | 61,680 | 137.29 | 137.68 | 135.44 | 137.51 | 140.60 | 141.54 | 144.87 | 42.13 | |
| 814.90 | -10.70 | -1.30% | 28,323 | 33.74 | 4,462 | 825.60 | 827.05 | 819.25 | 829.40 | 867.01 | 898.66 | 956.22 | 36.50 | |
| 661.65 | -8.65 | -1.29% | 17,063 | 64.22 | 8,504 | 670.30 | 671.00 | 662.90 | 673.50 | 683.16 | 693.25 | 717.07 | 36.80 | |
| 141.00 | -1.82 | -1.27% | 43,48,436 | 145.92 | 16,191 | 142.82 | 143.50 | 140.48 | 143.51 | 148.04 | 157.55 | 171.97 | 31.87 | |
| 379.25 | -4.75 | -1.24% | 23,382 | -177.07 | 11,753 | 384.00 | 385.00 | 379.30 | 384.00 | 393.89 | 396.77 | 398.27 | 41.58 | |
| 83.25 | -1.03 | -1.22% | 23,47,753 | 32.45 | 14,388 | 84.28 | 84.30 | 83.28 | 84.45 | 91.93 | 94.28 | 95.42 | 31.63 | |
| 642.65 | -7.85 | -1.21% | 24,698 | 21.96 | 15,719 | 650.50 | 653.75 | 645.95 | 651.95 | 668.86 | 689.61 | 714.52 | 33.41 | |
| 24.05 | -0.27 | -1.11% | 11,40,120 | 32.85 | 12,256 | 24.32 | 24.33 | 24.05 | 24.34 | 24.48 | 24.78 | 25.08 | 42.74 | |
| 393.50 | -4.30 | -1.08% | 1,76,689 | 64.59 | 34,638 | 397.80 | 399.70 | 393.35 | 399.55 | 398.84 | 406.26 | 414.96 | 43.33 | |
| 573.70 | -6.20 | -1.07% | 1,45,022 | 65.46 | 1,23,782 | 579.90 | 581.40 | 574.55 | 581.35 | 600.59 | 604.46 | 618.88 | 36.38 | |
| 135.92 | -1.38 | -1.01% | 37,167 | 103.16 | 12,912 | 137.30 | 137.31 | 136.09 | 137.30 | 138.16 | 139.06 | 141.03 | 44.14 | |
| 477.90 | -4.55 | -0.94% | 1,07,216 | 43.57 | 69,259 | 482.45 | 483.00 | 478.60 | 482.60 | 509.23 | 520.18 | 542.88 | 30.74 | |
| 2,422.70 | -22.20 | -0.91% | 91,909 | 38.25 | 97,727 | 2,444.90 | 2,450.00 | 2,415.60 | 2,449.50 | 2,460.48 | 2,488.31 | 2,489.41 | 43.66 | |
| 3,815.00 | -34.70 | -0.90% | 5,546 | 33.54 | 27,899 | 3,849.70 | 3,850.00 | 3,832.00 | 3,860.40 | 3,998.98 | 4,056.64 | 4,135.85 | 31.45 | |
| 3,195.00 | -28.10 | -0.87% | 9,495 | 18.70 | 12,924 | 3,223.10 | 3,224.80 | 3,199.90 | 3,206.40 | 3,243.49 | 3,281.48 | 3,398.20 | 43.84 | |
| 98.24 | -0.84 | -0.85% | 1,25,784 | 70.71 | 11,990 | 99.08 | 99.40 | 97.92 | 98.75 | 101.35 | 102.49 | 103.55 | 41.39 | |
| 24.62 | -0.21 | -0.85% | 6,11,765 | 12.60 | 30,872 | 24.83 | 24.89 | 24.66 | 24.89 | 25.15 | 25.39 | 25.92 | 41.46 | |