0
Modify
Close open
NSE
Nifty 500
Close Price Open Price
Close Price (15 Min) Open Price (15 Min)
EMA (20) EMA (50)
RSI (14) 30.00 - 45.00
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Close Price (15 Min) | Open Price (15 Min) | EMA (10) | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 556.90 | 609.95 | 550.00 | 561.45 | 547.08 | 572.45 | 668.22 | 44.35 | |
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 365.20 | 383.00 | 364.50 | 365.60 | 393.01 | 405.34 | 425.49 | 31.10 | |
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 761.17 | 14,549 | 1,269.70 | 1,315.00 | 1,268.00 | 1,270.50 | 1,258.79 | 1,290.26 | 1,438.34 | 44.16 | |
| 1,300.90 | -44.00 | -3.27% | 1,10,067 | -58.96 | 14,530 | 1,300.90 | 1,335.00 | 1,297.00 | 1,299.00 | 1,358.91 | 1,374.37 | 1,469.68 | 38.19 | |
| 12,638.00 | -382.00 | -2.93% | 44,929 | 93.32 | 16,214 | 12,638.00 | 13,032.00 | 12,650.00 | 12,660.00 | 13,192.13 | 13,370.99 | 14,084.10 | 39.07 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 377.05 | 388.90 | 376.80 | 377.55 | 387.32 | 396.73 | 426.55 | 35.20 | |
| 315.40 | -7.35 | -2.28% | 1,19,147 | 48.95 | 13,762 | 315.40 | 320.00 | 314.55 | 315.95 | 327.74 | 329.31 | 331.64 | 39.68 | |
| 26.25 | -0.49 | -1.83% | 1,74,40,385 | 39.35 | 10,856 | 26.25 | 26.50 | 26.15 | 26.34 | 27.23 | 28.13 | 31.32 | 34.16 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.46 | 45.20 | 44.38 | 44.52 | 46.11 | 46.94 | 49.11 | 33.98 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 811.90 | 828.00 | 810.00 | 811.60 | 844.54 | 859.96 | 903.53 | 31.92 | |
| 864.15 | -13.00 | -1.48% | 1,54,406 | 24.69 | 10,291 | 864.15 | 865.00 | 862.55 | 865.25 | 891.44 | 889.65 | 908.46 | 42.57 | |
| 44.83 | -0.67 | -1.47% | 3,34,17,879 | 25.14 | 20,986 | 44.83 | 45.45 | 44.86 | 44.90 | 46.67 | 47.92 | 49.21 | 31.66 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,072.00 | 11,150.00 | 11,020.00 | 11,076.00 | 11,376.44 | 11,344.53 | 11,925.94 | 43.99 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 116.90 | 117.80 | 116.15 | 117.30 | 120.55 | 122.35 | 126.91 | 33.20 | |
| 1,684.60 | -24.60 | -1.44% | 45,677 | 6.14 | 31,633 | 1,684.60 | 1,709.90 | 1,681.00 | 1,685.00 | 1,720.94 | 1,723.01 | 1,762.85 | 44.25 | |
| 130.00 | -1.81 | -1.37% | 6,98,103 | 23.21 | 7,172 | 130.00 | 130.61 | 129.73 | 130.11 | 133.25 | 134.24 | 137.10 | 40.74 | |
| 251.45 | -3.45 | -1.35% | 8,39,881 | 10.41 | 19,658 | 251.45 | 254.75 | 251.60 | 251.85 | 260.12 | 263.43 | 267.88 | 38.02 | |
| 324.35 | -4.30 | -1.31% | 12,05,733 | 81.09 | 10,410 | 324.35 | 330.70 | 323.50 | 324.05 | 331.40 | 334.61 | 341.09 | 41.97 | |
| 241.90 | -2.75 | -1.12% | 10,21,153 | 13.77 | 12,112 | 241.90 | 244.95 | 241.95 | 242.00 | 251.17 | 257.75 | 269.51 | 33.44 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 326.75 | 331.00 | 326.00 | 326.65 | 333.96 | 341.70 | 383.03 | 38.58 | |
| 752.90 | -8.20 | -1.08% | 40,637 | 69.61 | 16,727 | 752.90 | 760.40 | 752.50 | 752.60 | 768.98 | 774.80 | 781.88 | 41.79 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | 445.90 | 451.80 | 445.35 | 447.05 | 452.06 | 455.99 | 470.33 | 38.32 | |
| 1,358.40 | -13.30 | -0.97% | 55,331 | 61.43 | 14,751 | 1,358.40 | 1,378.60 | 1,359.50 | 1,359.90 | 1,427.34 | 1,453.43 | 1,507.20 | 36.39 | |
| 720.35 | -6.65 | -0.91% | 8,42,416 | 25.34 | 19,968 | 720.35 | 722.55 | 719.60 | 720.65 | 746.33 | 762.66 | 800.79 | 36.41 | |
| 743.50 | -6.80 | -0.91% | 3,23,961 | 55.98 | 10,013 | 743.50 | 748.00 | 743.00 | 744.00 | 764.18 | 777.07 | 800.42 | 36.05 | |