scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
BR

BR

by @uttarxf69d319
0
save

Modify

Close open

NSE
Nifty 500

Close Price
Open Price

Close Price (15 Min)
Open Price (15 Min)

EMA (20)
EMA (50)

RSI (14)
30.00 - 45.00

Price %Change
0.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Close Price
Open Price
Close Price (15 Min)
Open Price (15 Min)
EMA (10)
EMA (20)
EMA (50)
RSI (14)
1,209.00 -27.30 -2.21% 4,04,033 15.76 15,262 1,209.00 1,234.30 1,215.00 1,215.30 1,236.37 1,260.80 1,331.31 34.74
277.10 -5.75 -2.03% 3,78,16,382 1,489.21 2,67,411 277.10 282.50 276.60 277.20 284.22 288.89 299.65 33.50
995.50 -19.30 -1.90% 3,76,624 -257.38 9,776 995.50 1,013.80 994.50 995.40 1,029.49 1,050.42 1,078.63 33.74
351.15 -6.35 -1.78% 6,14,812 34.01 6,771 351.15 358.00 351.00 351.15 354.74 362.90 391.32 37.95
1,858.90 -30.90 -1.64% 50,295 61.85 9,630 1,858.90 1,880.00 1,845.00 1,865.00 1,892.93 1,906.29 1,936.79 37.00
731.80 -10.40 -1.40% 2,04,612 17.10 11,192 731.80 741.00 731.95 732.35 757.80 759.12 772.30 38.15
1,266.60 -17.70 -1.38% 1,64,890 21.19 63,824 1,266.60 1,281.00 1,264.20 1,266.70 1,281.26 1,284.33 1,290.08 44.13
6,990.00 -94.50 -1.33% 4,33,130 58.88 1,00,505 6,990.00 7,055.00 6,985.50 6,990.00 7,069.82 7,120.97 7,295.59 37.32
5,018.00 -67.50 -1.33% 13,06,997 38.47 1,93,978 5,018.00 5,070.00 5,008.00 5,023.00 5,083.57 5,176.01 5,401.62 35.94
3,858.80 -51.70 -1.32% 40,467 45.16 16,703 3,858.80 3,910.50 3,855.00 3,860.60 3,906.41 3,971.64 4,163.80 32.04
828.50 -10.55 -1.26% 1,15,800 78.95 15,778 828.50 840.20 828.00 828.65 847.56 855.39 874.43 36.89
922.30 -10.55 -1.13% 38,597 35.14 19,380 922.30 932.85 920.00 921.45 934.63 939.33 953.36 40.60
357.85 -4.05 -1.12% 7,24,713 38.70 30,417 357.85 360.80 357.90 357.95 364.80 368.05 375.60 36.16
4,325.50 -48.80 -1.12% 10,64,901 34.56 2,89,279 4,325.50 4,380.00 4,320.00 4,325.50 4,359.63 4,388.23 4,498.29 41.38
576.35 -6.40 -1.10% 1,14,890 35.09 14,003 576.35 580.10 576.00 576.80 585.20 593.16 621.69 38.67
116.69 -1.11 -0.94% 9,45,852 210.71 6,292 116.69 118.00 117.00 117.13 119.19 122.01 133.28 36.71
558.30 -5.30 -0.94% 42,82,934 97.44 36,839 558.30 563.60 557.80 558.65 565.35 572.65 587.20 38.37
3,753.50 -34.50 -0.91% 4,89,287 90.22 2,44,253 3,753.50 3,792.00 3,750.00 3,754.90 3,804.41 3,850.07 3,990.85 32.83
1,360.30 -11.70 -0.85% 6,08,767 72.98 36,542 1,360.30 1,377.00 1,359.00 1,360.30 1,397.21 1,414.47 1,433.91 36.12
7,626.50 -64.50 -0.84% 1,39,152 28.20 66,283 7,626.50 7,660.00 7,625.00 7,631.50 7,777.82 7,885.07 8,137.42 33.39
16.97 -0.14 -0.82% 2,44,42,028 15.84 11,630 16.97 17.08 16.99 17.00 17.57 17.92 18.24 34.35
4,926.60 -32.60 -0.66% 66,304 27.02 22,538 4,926.60 4,940.00 4,915.00 4,936.20 5,015.07 5,025.01 5,068.42 35.96
2,564.20 -16.60 -0.64% 29,381 40.95 36,069 2,564.20 2,577.00 2,560.80 2,563.90 2,597.43 2,624.10 2,688.23 40.68
878.80 -5.00 -0.57% 40,43,040 64.33 66,346 878.80 883.80 877.10 878.20 888.62 894.25 921.89 41.23
374.35 -1.85 -0.49% 16,75,136 24.04 1,19,618 374.35 376.05 374.30 374.55 378.57 380.68 385.25 37.84
Showing 25 of 33 results
Download