0
Modify
Close open
NSE
Nifty 500
Close Price Open Price
Close Price (15 Min) Open Price (15 Min)
EMA (20) EMA (50)
RSI (14) 30.00 - 45.00
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Close Price (15 Min) | Open Price (15 Min) | EMA (10) | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.40 | -6.95 | -2.79% | 14,00,568 | 20.97 | 16,316 | 242.40 | 249.35 | 242.00 | 242.15 | 245.72 | 249.13 | 259.94 | 39.98 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 442.30 | 451.00 | 440.00 | 442.85 | 453.53 | 465.46 | 482.20 | 35.68 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 281.00 | 285.55 | 281.00 | 281.15 | 283.26 | 283.64 | 288.08 | 43.29 | |
| 7,624.00 | -95.00 | -1.23% | 58,810 | 37.61 | 24,843 | 7,624.00 | 7,724.00 | 7,615.00 | 7,625.00 | 7,787.45 | 7,795.53 | 7,808.69 | 41.76 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 1,083.10 | 1,098.90 | 1,082.10 | 1,082.50 | 1,092.52 | 1,097.01 | 1,111.76 | 44.40 | |
| 1,756.40 | -17.30 | -0.98% | 1,75,054 | 54.00 | 50,057 | 1,756.40 | 1,781.70 | 1,755.00 | 1,755.50 | 1,783.42 | 1,815.86 | 1,824.76 | 38.32 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 55.25 | 19,128 | 601.70 | 610.55 | 601.80 | 601.90 | 613.00 | 622.30 | 626.35 | 40.70 | |
| 408.60 | -3.30 | -0.80% | 4,22,714 | 17.28 | 15,501 | 408.60 | 412.00 | 408.00 | 408.30 | 426.01 | 439.26 | 450.89 | 30.37 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 748.15 | 753.95 | 748.00 | 748.55 | 756.96 | 769.69 | 780.57 | 39.18 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | 107.10 | 109.42 | 107.00 | 107.09 | 109.69 | 111.88 | 115.09 | 34.42 | |
| 903.10 | -6.20 | -0.68% | 1,22,117 | 22.80 | 11,607 | 903.10 | 913.90 | 902.55 | 903.35 | 914.10 | 927.39 | 943.13 | 41.25 | |
| 90.03 | -0.58 | -0.64% | 41,74,770 | 126.06 | 75,862 | 90.03 | 90.98 | 90.05 | 90.24 | 92.31 | 93.32 | 95.99 | 37.10 | |
| 354.60 | -1.75 | -0.49% | 27,16,085 | 21.38 | 38,584 | 354.60 | 357.45 | 353.90 | 354.75 | 353.29 | 365.66 | 397.36 | 35.53 | |
| 119.59 | -0.29 | -0.24% | 40,72,312 | 17.96 | 33,596 | 119.59 | 119.60 | 119.44 | 119.66 | 120.60 | 121.80 | 123.93 | 39.21 | |
| 537.95 | -0.95 | -0.18% | 6,15,025 | 36.01 | 21,712 | 537.95 | 539.80 | 538.00 | 538.10 | 545.01 | 555.95 | 569.01 | 38.25 | |
| 356.60 | -0.10 | -0.03% | 3,86,766 | 6.48 | 62,562 | 356.60 | 358.05 | 356.00 | 356.90 | 358.93 | 361.01 | 367.55 | 40.46 | |