0
Modify
Close open
NSE
Nifty 500
Close Price Open Price
Close Price (15 Min) Open Price (15 Min)
EMA (20) EMA (50)
RSI (14) 30.00 - 45.00
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Close Price (15 Min) | Open Price (15 Min) | EMA (10) | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 490.80 | -10.50 | -2.09% | 1,07,598 | 84.73 | 15,615 | 490.80 | 501.30 | 490.55 | 490.85 | 506.93 | 522.29 | 531.76 | 35.05 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 430.10 | 438.30 | 431.10 | 431.45 | 436.94 | 443.55 | 462.28 | 37.79 | |
| 646.10 | -11.55 | -1.76% | 7,74,129 | 114.47 | 71,059 | 646.10 | 658.00 | 645.30 | 646.60 | 655.31 | 661.96 | 672.42 | 39.37 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 8,966.00 | 9,145.00 | 8,985.00 | 8,995.50 | 9,151.29 | 9,172.33 | 9,174.09 | 42.14 | |
| 3,967.80 | -66.20 | -1.64% | 95,811 | 81.44 | 47,279 | 3,967.80 | 4,045.00 | 3,955.30 | 3,963.40 | 4,057.41 | 4,156.34 | 4,318.29 | 36.57 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 933.00 | 944.40 | 929.90 | 930.90 | 957.73 | 989.13 | 1,022.30 | 33.20 | |
| 124.72 | -1.82 | -1.44% | 9,11,984 | 22.88 | 11,730 | 124.72 | 126.25 | 124.74 | 124.77 | 125.73 | 127.00 | 130.39 | 41.80 | |
| 1,655.40 | -22.10 | -1.32% | 1,52,406 | 51.07 | 47,179 | 1,655.40 | 1,677.10 | 1,653.00 | 1,657.10 | 1,701.37 | 1,734.19 | 1,777.41 | 32.15 | |
| 295.85 | -3.90 | -1.30% | 10,53,785 | 28.76 | 10,209 | 295.85 | 300.65 | 295.05 | 295.80 | 301.11 | 311.06 | 335.74 | 37.42 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | 225.30 | 227.90 | 225.70 | 226.85 | 227.12 | 227.98 | 234.60 | 44.20 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 907.10 | 915.15 | 907.00 | 908.15 | 917.95 | 927.15 | 938.57 | 41.49 | |
| 899.05 | -7.90 | -0.87% | 2,39,794 | 33.19 | 21,244 | 899.05 | 907.00 | 896.30 | 900.45 | 912.51 | 917.47 | 920.73 | 42.88 | |
| 269.80 | -2.25 | -0.83% | 10,16,719 | 11.20 | 37,411 | 269.80 | 272.80 | 269.25 | 269.95 | 277.35 | 284.58 | 296.26 | 32.32 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 99.63 | 101.30 | 99.71 | 99.82 | 102.33 | 104.17 | 105.22 | 30.55 | |
| 4,017.90 | -31.40 | -0.78% | 72,310 | 50.48 | 62,801 | 4,017.90 | 4,050.50 | 4,008.80 | 4,018.10 | 4,065.39 | 4,080.55 | 4,095.82 | 43.15 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 317.90 | 321.50 | 317.30 | 317.65 | 329.31 | 334.04 | 341.60 | 33.22 | |
| 54.35 | -0.40 | -0.73% | 30,32,302 | -7.90 | 6,633 | 54.35 | 54.80 | 54.38 | 54.39 | 56.17 | 57.40 | 58.96 | 34.75 | |
| 1,355.30 | -9.60 | -0.70% | 53,900 | 22.06 | 10,746 | 1,355.30 | 1,364.80 | 1,352.50 | 1,355.70 | 1,382.49 | 1,395.80 | 1,406.60 | 40.12 | |
| 17,770.00 | -115.00 | -0.64% | 40,914 | 18.79 | 23,159 | 17,770.00 | 17,885.00 | 17,750.00 | 17,798.00 | 18,148.50 | 18,180.68 | 18,381.29 | 44.39 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,015.00 | 2,028.00 | 2,016.00 | 2,024.90 | 2,049.29 | 2,073.27 | 2,115.38 | 36.96 | |
| 46.71 | -0.29 | -0.62% | 3,21,72,432 | 20.37 | 64,192 | 46.71 | 47.10 | 46.73 | 46.78 | 47.50 | 48.45 | 50.57 | 35.04 | |
| 589.30 | -3.60 | -0.61% | 9,04,430 | 27.93 | 16,155 | 589.30 | 592.90 | 589.30 | 589.80 | 601.96 | 604.83 | 628.90 | 42.57 | |
| 1,427.40 | -8.60 | -0.60% | 23,589 | 3.88 | 9,959 | 1,427.40 | 1,436.00 | 1,425.10 | 1,426.80 | 1,461.06 | 1,476.57 | 1,497.87 | 32.26 | |
| 287.80 | -1.70 | -0.59% | 36,14,925 | 25.62 | 26,286 | 287.80 | 289.50 | 287.70 | 288.35 | 291.55 | 297.44 | 308.60 | 34.98 | |
| 303.85 | -1.70 | -0.56% | 5,56,970 | 46.11 | 9,524 | 303.85 | 307.00 | 303.65 | 303.90 | 305.91 | 307.85 | 313.41 | 41.45 | |