0
Modify
Close open
NSE
Nifty 500
Close Price Open Price
Close Price (15 Min) Open Price (15 Min)
EMA (20) EMA (50)
RSI (14) 30.00 - 45.00
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Close Price (15 Min) | Open Price (15 Min) | EMA (10) | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.95 | -12.35 | -2.97% | 9,69,962 | 224.49 | 30,117 | 415.30 | 415.95 | 403.35 | 405.20 | 411.07 | 419.97 | 435.28 | 44.53 | |
| 302.30 | -8.70 | -2.80% | 4,23,840 | 54.28 | 5,557 | 311.00 | 313.00 | 302.35 | 302.95 | 314.88 | 321.80 | 341.07 | 37.47 | |
| 1,391.50 | -36.90 | -2.58% | 2,66,179 | 75.96 | 37,381 | 1,428.40 | 1,428.90 | 1,393.00 | 1,398.00 | 1,442.55 | 1,453.89 | 1,455.10 | 43.58 | |
| 738.25 | -19.05 | -2.52% | 6,64,980 | 60.67 | 14,209 | 757.30 | 759.10 | 739.60 | 741.95 | 784.31 | 804.54 | 806.05 | 38.70 | |
| 2,390.40 | -55.60 | -2.27% | 6,18,359 | 45.45 | 27,383 | 2,446.00 | 2,448.00 | 2,391.10 | 2,398.00 | 2,564.69 | 2,630.71 | 2,647.06 | 36.73 | |
| 4,878.00 | -101.50 | -2.04% | 1,33,822 | 46.26 | 30,386 | 4,979.50 | 5,002.50 | 4,882.50 | 4,884.00 | 5,137.95 | 5,201.41 | 5,331.63 | 32.25 | |
| 1,060.40 | -21.50 | -1.99% | 73,080 | -274.05 | 10,413 | 1,081.90 | 1,082.00 | 1,060.80 | 1,062.20 | 1,092.56 | 1,099.82 | 1,107.72 | 44.29 | |
| 464.05 | -9.30 | -1.96% | 13,56,018 | 52.51 | 47,916 | 473.35 | 475.00 | 464.95 | 466.30 | 488.46 | 492.91 | 498.44 | 36.76 | |
| 51.61 | -0.94 | -1.79% | 4,06,97,720 | 22.56 | 70,750 | 52.55 | 52.80 | 51.62 | 51.77 | 53.01 | 54.14 | 55.64 | 38.72 | |
| 440.00 | -8.00 | -1.79% | 55,361 | 58.79 | 9,086 | 448.00 | 448.05 | 439.40 | 441.40 | 455.63 | 460.80 | 464.79 | 40.95 | |
| 7,922.00 | -140.00 | -1.74% | 71,710 | 29.55 | 68,851 | 8,062.00 | 8,064.00 | 7,934.00 | 7,935.00 | 8,128.16 | 8,197.10 | 8,389.19 | 41.27 | |
| 738.20 | -11.30 | -1.51% | 6,17,341 | 40.46 | 18,269 | 749.50 | 750.90 | 740.30 | 741.70 | 770.40 | 774.78 | 776.51 | 39.74 | |
| 319.10 | -4.80 | -1.48% | 4,15,245 | 81.09 | 10,241 | 323.90 | 324.80 | 319.15 | 319.40 | 332.39 | 340.26 | 353.59 | 34.81 | |
| 463.00 | -6.80 | -1.45% | 6,13,014 | -20.46 | 8,188 | 469.80 | 473.15 | 463.50 | 464.35 | 492.92 | 503.56 | 532.40 | 34.56 | |
| 2,587.90 | -36.60 | -1.39% | 12,470 | 41.81 | 36,402 | 2,624.50 | 2,624.60 | 2,586.80 | 2,591.60 | 2,664.03 | 2,697.93 | 2,752.11 | 39.02 | |
| 485.25 | -6.20 | -1.26% | 18,84,034 | 15.55 | 15,431 | 491.45 | 494.00 | 487.00 | 487.55 | 516.39 | 530.12 | 540.29 | 38.26 | |
| 224.32 | -2.82 | -1.24% | 9,44,560 | 13.16 | 10,449 | 227.14 | 227.50 | 224.24 | 224.47 | 231.00 | 236.60 | 237.60 | 39.71 | |
| 386.00 | -4.70 | -1.20% | 6,49,992 | 21.28 | 13,404 | 390.70 | 392.00 | 385.90 | 386.45 | 401.61 | 405.41 | 413.79 | 37.23 | |
| 1,027.50 | -12.10 | -1.16% | 3,37,249 | 51.81 | 17,700 | 1,039.60 | 1,042.10 | 1,028.80 | 1,029.80 | 1,062.42 | 1,071.36 | 1,086.98 | 39.54 | |
| 644.55 | -7.55 | -1.16% | 3,47,309 | 38.16 | 26,150 | 652.10 | 653.00 | 644.90 | 645.30 | 667.15 | 673.44 | 682.11 | 35.38 | |
| 802.60 | -9.35 | -1.15% | 7,73,507 | 35.17 | 22,248 | 811.95 | 814.05 | 803.55 | 805.20 | 843.22 | 879.02 | 889.61 | 33.72 | |
| 301.50 | -3.30 | -1.08% | 3,91,402 | -171.07 | 28,971 | 304.80 | 307.90 | 301.50 | 302.30 | 306.56 | 310.03 | 314.21 | 43.72 | |
| 337.40 | -3.65 | -1.07% | 1,40,152 | 36.09 | 23,516 | 341.05 | 342.00 | 337.35 | 338.20 | 346.23 | 348.23 | 348.60 | 44.18 | |
| 150.12 | -1.53 | -1.01% | 13,86,017 | 23.84 | 14,119 | 151.65 | 152.00 | 150.23 | 150.56 | 155.04 | 158.84 | 164.98 | 34.47 | |
| 1,626.00 | -16.20 | -0.99% | 32,980 | 61.64 | 8,898 | 1,642.20 | 1,649.90 | 1,624.80 | 1,626.00 | 1,673.89 | 1,692.97 | 1,717.38 | 38.15 | |