0
Modify
Close open
NSE
Nifty 500
Close Price Open Price
Close Price (15 Min) Open Price (15 Min)
EMA (20) EMA (50)
RSI (14) 30.00 - 45.00
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Close Price (15 Min) | Open Price (15 Min) | EMA (10) | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,969.20 | -42.60 | -2.12% | 65,566 | 25.50 | 11,832 | 1,969.20 | 2,000.00 | 1,969.50 | 1,969.90 | 2,056.90 | 2,078.76 | 2,106.41 | 31.34 | |
| 2,222.00 | -39.40 | -1.74% | 59,232 | 59.00 | 13,485 | 2,222.00 | 2,249.00 | 2,225.00 | 2,229.80 | 2,306.32 | 2,319.87 | 2,328.64 | 37.60 | |
| 4,995.00 | -87.50 | -1.72% | 4,94,571 | 17.61 | 99,945 | 4,995.00 | 5,117.50 | 4,995.00 | 5,002.50 | 5,142.93 | 5,162.52 | 5,265.77 | 41.55 | |
| 1,123.10 | -17.20 | -1.51% | 66,64,111 | 15.69 | 4,55,461 | 1,123.10 | 1,136.60 | 1,123.40 | 1,123.90 | 1,166.93 | 1,197.37 | 1,268.96 | 30.71 | |
| 4,034.20 | -48.00 | -1.18% | 2,07,466 | 40.46 | 25,132 | 4,034.20 | 4,082.20 | 4,036.00 | 4,037.80 | 4,193.82 | 4,245.14 | 4,400.97 | 36.41 | |
| 920.55 | -9.90 | -1.06% | 1,07,47,950 | 21.84 | 2,16,577 | 920.55 | 925.20 | 920.90 | 921.20 | 967.13 | 976.73 | 983.07 | 39.38 | |
| 1,728.90 | -15.90 | -0.91% | 6,66,278 | 14.20 | 2,76,719 | 1,728.90 | 1,748.90 | 1,727.00 | 1,730.80 | 1,778.76 | 1,783.62 | 1,815.45 | 40.44 | |
| 237.82 | -2.16 | -0.90% | 3,16,15,154 | 631.58 | 2,29,505 | 237.82 | 238.10 | 238.13 | 238.14 | 247.91 | 248.60 | 250.63 | 40.86 | |
| 10,025.00 | -72.00 | -0.71% | 32,335 | 11.49 | 1,11,572 | 10,025.00 | 10,060.00 | 9,975.00 | 10,018.00 | 10,312.68 | 10,254.18 | 10,254.97 | 44.14 | |
| 970.10 | -4.50 | -0.46% | 1,75,84,580 | 10.38 | 8,95,462 | 970.10 | 978.00 | 970.00 | 971.40 | 1,027.07 | 1,048.54 | 1,065.07 | 31.36 | |
| 1,235.60 | -4.70 | -0.38% | 1,94,90,295 | 15.34 | 8,84,554 | 1,235.60 | 1,238.30 | 1,235.30 | 1,237.60 | 1,266.38 | 1,281.27 | 1,302.26 | 37.42 | |
| 1,255.70 | -4.40 | -0.35% | 60,45,406 | 14.76 | 3,90,237 | 1,255.70 | 1,256.10 | 1,255.40 | 1,256.80 | 1,278.70 | 1,289.70 | 1,293.48 | 41.60 | |
| 927.85 | -3.05 | -0.33% | 23,70,054 | 35.83 | 60,164 | 927.85 | 930.90 | 925.00 | 925.70 | 965.27 | 982.45 | 1,023.67 | 33.21 | |
| 749.60 | -0.85 | -0.11% | 2,89,60,919 | 14.59 | 11,53,783 | 749.60 | 752.00 | 749.25 | 750.15 | 771.29 | 780.17 | 810.58 | 37.36 | |