0
Modify
Close open
NSE
Nifty 500
Close Price Open Price
Close Price (15 Min) Open Price (15 Min)
EMA (20) EMA (50)
RSI (14) 30.00 - 45.00
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Close Price (15 Min) | Open Price (15 Min) | EMA (10) | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.05 | -47.60 | -10.18% | 81,06,700 | 13.76 | 17,864 | 420.05 | 467.00 | 419.50 | 420.95 | 455.66 | 458.70 | 479.92 | 36.28 | |
| 4,233.50 | -129.00 | -2.96% | 6,55,925 | 43.25 | 26,373 | 4,233.50 | 4,355.00 | 4,225.50 | 4,243.70 | 4,427.39 | 4,406.29 | 4,546.36 | 42.33 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.37 | 5,03,112 | 1,240.60 | 1,254.00 | 1,231.80 | 1,241.80 | 1,290.12 | 1,295.37 | 1,341.65 | 37.16 | |
| 1,595.40 | -32.00 | -1.97% | 6,17,255 | 320.62 | 55,060 | 1,595.40 | 1,620.00 | 1,592.50 | 1,594.00 | 1,633.30 | 1,629.84 | 1,652.78 | 44.32 | |
| 73.73 | -0.77 | -1.03% | 53,47,780 | 8.60 | 79,277 | 73.73 | 74.00 | 73.72 | 73.79 | 73.80 | 75.37 | 84.17 | 41.43 | |
| 598.65 | -5.40 | -0.89% | 44,85,591 | 68.18 | 1,29,166 | 598.65 | 604.20 | 597.50 | 598.00 | 608.82 | 613.90 | 645.44 | 41.76 | |
| 404.70 | -3.45 | -0.85% | 75,60,920 | 15.10 | 1,06,766 | 404.70 | 405.15 | 403.20 | 404.90 | 415.52 | 422.08 | 429.70 | 37.59 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.95 | 3,46,698 | 1,277.60 | 1,290.00 | 1,276.50 | 1,276.80 | 1,382.90 | 1,394.10 | 1,429.89 | 31.42 | |
| 3,677.30 | -14.10 | -0.38% | 3,51,905 | 57.64 | 46,712 | 3,677.30 | 3,709.10 | 3,665.80 | 3,674.50 | 3,715.01 | 3,747.02 | 3,762.27 | 43.34 | |
| 5,065.20 | -8.10 | -0.16% | 6,00,435 | 42.92 | 79,904 | 5,065.20 | 5,081.00 | 5,048.00 | 5,077.00 | 5,254.37 | 5,207.94 | 5,262.65 | 43.99 | |