Bollingerband
by @shubhamsainiee0462b6
0
Modify
NSE
F&O Stocks
Upper Bollinger Bands Close Price
EMA (10) Close Price
EMA (20) Close Price
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands | Close Price | EMA (10) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,110.22 | 20.21 | 1,141.83 | 1,149.00 | 1,091.66 | 1,061.67 | 975.79 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,353.12 | 34.89 | 3,419.83 | 3,433.00 | 3,309.07 | 3,244.09 | 3,317.79 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,012.78 | 6.91 | 2,062.28 | 2,105.00 | 1,981.02 | 1,928.57 | 1,910.28 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,281.94 | 25.92 | 1,296.22 | 1,300.00 | 1,270.71 | 1,261.00 | 1,203.56 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,059.22 | 54.77 | 1,082.88 | 1,087.30 | 1,054.27 | 1,043.08 | 914.88 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 544.34 | 2.20 | 551.62 | 562.90 | 540.64 | 538.56 | 543.94 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 984.44 | 35.60 | 1,000.48 | 1,020.00 | 975.21 | 971.15 | 918.44 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,127.70 | 20.20 | 8,375.19 | 8,378.00 | 7,865.57 | 7,541.09 | 6,593.26 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 2,123.76 | 3.28 | 2,181.28 | 2,220.00 | 2,084.74 | 2,034.49 | 2,122.90 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,033.60 | 15.14 | 3,064.97 | 3,107.70 | 2,997.52 | 2,982.69 | 2,941.12 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,794.02 | 6.47 | 3,919.30 | 4,000.50 | 3,768.08 | 3,703.17 | 3,393.69 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,950.00 | 41.50 | 9,027.35 | 9,050.00 | 8,920.89 | 8,863.90 | 7,975.45 | |
| 11,475.00 | -124.00 | -1.07% | 26,227 | 14.13 | 1,27,709 | 11,267.20 | 9.47 | 11,461.60 | 11,475.00 | 11,075.39 | 10,871.63 | 11,150.65 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,102.78 | 8.84 | 1,115.00 | 1,124.00 | 1,084.16 | 1,073.81 | 1,095.45 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,373.62 | 31.09 | 5,480.99 | 5,548.00 | 5,274.38 | 5,150.43 | 5,259.50 | |
| 420.00 | -4.35 | -1.03% | 39,28,195 | 27.98 | 1,10,118 | 408.06 | 8.60 | 419.59 | 420.00 | 406.15 | 401.08 | 349.03 | |
| 172.08 | -2.47 | -1.42% | 1,52,40,052 | 27.49 | 1,01,077 | 165.77 | 20.68 | 169.93 | 172.08 | 162.84 | 159.91 | 159.13 | |
| 342.50 | -2.40 | -0.70% | 51,55,389 | 481.55 | 98,086 | 336.41 | 13.73 | 340.87 | 342.50 | 333.33 | 326.57 | 272.75 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 169.52 | 7.09 | 172.02 | 173.55 | 167.48 | 167.58 | 157.74 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,191.80 | 8.15 | 1,208.48 | 1,227.00 | 1,179.23 | 1,161.11 | 1,170.86 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 357.68 | 21.99 | 371.54 | 377.00 | 354.68 | 352.91 | 327.58 | |
| 1,920.00 | -21.50 | -1.11% | 6,27,555 | 43.93 | 53,310 | 1,888.78 | 35.11 | 1,916.76 | 1,920.00 | 1,870.14 | 1,849.26 | 1,848.34 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 5,304.87 | 5,500.00 | 5,041.30 | 5,048.91 | 4,658.21 | |
| 285.00 | 0.15 | 0.05% | 14,36,491 | 10.85 | 42,750 | 281.32 | 26.27 | 284.72 | 285.00 | 279.74 | 278.48 | 278.59 | |