Bollinger Bands Volume RSI Intraday Stocks
by @vivekxb968932Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
FII Holding 5.00
Nifty 500
Price Supertrend (15 Min)
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Upper Bollinger Bands | Previous Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Supertrend (15 Min) | RSI (14) | Previous MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 78.86 | 13.04 | 81.43 | 76.02 | 81.23 | 80.78 | 81.46 | 81.95 | 80.96 | 68.78 | 0.07 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 314.55 | 282.94 | 315.75 | 303.41 | 314.40 | 315.11 | 310.09 | 76.03 | 3.19 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 402.35 | 384.25 | 402.45 | 396.89 | 402.15 | 407.20 | 401.86 | 72.77 | 0.19 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 295.30 | 257.35 | 295.50 | 293.52 | 295.25 | 298.02 | 293.18 | 77.33 | 0.35 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 973.70 | 814.96 | 974.00 | 948.77 | 972.90 | 981.00 | 968.50 | 82.18 | 2.32 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 423.90 | 395.89 | 424.50 | 420.63 | 423.45 | 429.30 | 422.82 | 66.13 | 2.28 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 602.15 | 545.08 | 603.25 | 592.37 | 602.05 | 605.61 | 592.33 | 67.88 | 5.59 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 550.55 | 528.13 | 548.60 | 547.55 | 550.60 | 558.86 | 546.72 | 60.23 | 1.79 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 284.37 | 25.96 | 296.05 | 259.85 | 296.20 | 290.78 | 296.05 | 297.41 | 292.73 | 70.50 | 1.78 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 813.10 | 9.56 | 854.60 | 831.98 | 850.75 | 850.55 | 856.75 | 865.35 | 845.99 | 61.92 | 2.99 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 966.30 | 902.93 | 967.50 | 954.14 | 965.75 | 967.22 | 956.28 | 64.83 | 5.60 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,084.80 | 987.51 | 1,085.00 | 1,070.52 | 1,085.90 | 1,091.71 | 1,083.41 | 74.14 | 2.97 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 281.20 | 7.31 | 289.25 | 282.05 | 289.05 | 285.21 | 289.10 | 289.75 | 285.83 | 66.37 | 1.08 | |
| 508.60 | -1.70 | -0.33% | 12,17,542 | 25.83 | 13,937 | 490.88 | 16.10 | 508.60 | 445.41 | 508.00 | 503.88 | 507.85 | 514.38 | 506.23 | 71.87 | 0.08 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 458.78 | 18.34 | 473.50 | 463.53 | 473.10 | 468.74 | 473.35 | 477.24 | 472.36 | 66.23 | 1.06 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,615.00 | 7,177.42 | 7,628.00 | 7,541.03 | 7,610.00 | 7,644.14 | 7,517.91 | 63.04 | 67.37 | |
| 400.20 | 1.70 | 0.43% | 3,45,840 | 34.40 | 8,760 | 386.95 | 5.71 | 400.20 | 362.87 | 400.15 | 397.34 | 400.15 | 400.66 | 398.25 | 69.20 | 0.80 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,672.96 | 6.21 | 1,740.50 | 1,661.18 | 1,740.00 | 1,706.62 | 1,741.00 | 1,756.51 | 1,728.71 | 70.17 | 12.35 | |
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 79.30 | 55,206 | 10,590.60 | 19.00 | 10,825.00 | 9,753.86 | 10,829.00 | 10,802.49 | 10,828.00 | 10,903.96 | 10,803.13 | 68.08 | -2.37 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 1,730.38 | 19.01 | 1,780.60 | 1,755.37 | 1,780.60 | 1,764.85 | 1,776.90 | 1,787.96 | 1,772.09 | 61.40 | 5.66 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,109.40 | 2,074.22 | 2,117.00 | 2,109.37 | 2,107.30 | 2,121.61 | 2,096.56 | 60.68 | 8.65 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 3,017.06 | 5.56 | 3,062.50 | 2,959.13 | 3,070.00 | 3,060.73 | 3,063.00 | 3,079.36 | 3,034.99 | 65.17 | 3.77 | |