Bollinger Bands Volume RSI Intraday Stocks
by @vivekxb968932Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
FII Holding 5.00
Nifty 500
Price Supertrend (15 Min)
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Upper Bollinger Bands | Previous Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Supertrend (15 Min) | RSI (14) | Previous MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 17.32 | 6.76 | 18.29 | 17.62 | 18.32 | 17.93 | 18.26 | 18.57 | 18.04 | 61.52 | 0.22 | |
| 114.55 | 2.34 | 2.09% | 6,17,36,966 | 39.80 | 11,003 | 110.26 | 20.12 | 114.55 | 103.22 | 114.25 | 113.46 | 114.66 | 117.34 | 113.98 | 64.40 | 0.80 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 158.96 | 20.68 | 166.18 | 157.88 | 165.55 | 165.32 | 166.25 | 166.88 | 164.59 | 64.72 | 1.49 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 245.23 | 11.27 | 256.46 | 240.07 | 256.25 | 251.64 | 256.40 | 257.11 | 252.53 | 65.93 | 2.00 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 1,141.20 | 999.79 | 1,140.20 | 1,102.12 | 1,141.10 | 1,152.29 | 1,132.22 | 73.88 | 15.35 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.15 | 25,146 | 295.25 | 61.96 | 321.65 | 265.64 | 320.55 | 307.71 | 321.75 | 327.61 | 317.44 | 76.13 | 1.92 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 148.06 | 12.87 | 150.75 | 142.17 | 150.96 | 149.55 | 150.57 | 151.80 | 149.60 | 62.54 | 0.71 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 418.19 | 18.58 | 436.80 | 411.68 | 435.50 | 432.42 | 436.70 | 440.03 | 432.24 | 63.72 | 4.31 | |
| 302.12 | 2.50 | 0.83% | 63,19,776 | 31.38 | 21,057 | 284.12 | 8.38 | 302.12 | 257.14 | 302.00 | 297.62 | 302.28 | 303.78 | 298.56 | 75.25 | 1.34 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,282.76 | 34.89 | 3,398.50 | 3,161.69 | 3,392.10 | 3,336.11 | 3,395.00 | 3,450.72 | 3,384.36 | 66.16 | 19.89 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 2,029.10 | 1,843.76 | 2,030.20 | 1,973.35 | 2,029.30 | 2,040.30 | 2,005.56 | 71.80 | 20.40 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,180.10 | 10.32 | 2,473.50 | 2,166.31 | 2,459.90 | 2,380.97 | 2,470.20 | 2,508.60 | 2,458.96 | 73.11 | 40.51 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,494.74 | 5.82 | 3,804.60 | 3,384.35 | 3,785.00 | 3,676.00 | 3,811.90 | 3,847.32 | 3,744.45 | 69.77 | 30.97 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,093.40 | 20.45 | 4,313.10 | 3,678.44 | 4,322.00 | 4,221.83 | 4,313.00 | 4,326.12 | 4,275.64 | 80.59 | 24.56 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 737.51 | 23.61 | 769.40 | 657.96 | 768.70 | 766.39 | 770.05 | 771.84 | 763.99 | 80.47 | 3.56 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,770.22 | 28.00 | 1,816.20 | 1,499.37 | 1,815.00 | 1,809.20 | 1,814.50 | 1,823.11 | 1,802.92 | 81.68 | 4.60 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 635.18 | 20.43 | 651.15 | 581.10 | 652.10 | 645.87 | 651.95 | 652.28 | 636.50 | 69.43 | 4.09 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 386.52 | 8.21 | 410.35 | 386.51 | 412.90 | 400.24 | 408.10 | 414.27 | 403.46 | 67.30 | 2.69 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 27.93 | 1,55,108 | 358.72 | 5.18 | 365.40 | 344.81 | 366.50 | 366.36 | 365.00 | 366.92 | 362.17 | 62.05 | 1.12 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,958.24 | 17.97 | 5,122.80 | 4,722.70 | 5,139.90 | 5,124.82 | 5,127.10 | 5,169.44 | 5,057.70 | 64.10 | 44.71 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,702.90 | 20.20 | 8,056.00 | 7,004.90 | 8,085.00 | 7,956.86 | 8,036.00 | 8,065.20 | 7,953.76 | 82.30 | 26.50 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 5,225.64 | 31.09 | 5,386.00 | 5,029.84 | 5,388.00 | 5,312.17 | 5,386.40 | 5,392.19 | 5,340.30 | 69.93 | 15.83 | |
| 1,959.70 | 55.70 | 2.93% | 6,50,123 | 155.67 | 31,844 | 1,907.10 | 7.22 | 1,959.70 | 1,838.82 | 1,957.70 | 1,949.53 | 1,958.50 | 1,958.56 | 1,928.57 | 60.22 | 11.04 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,318.74 | 7.52 | 1,420.80 | 1,273.59 | 1,419.90 | 1,394.41 | 1,423.40 | 1,428.21 | 1,381.30 | 68.63 | 17.65 | |
| 1,905.20 | 26.40 | 1.41% | 3,55,875 | 57.64 | 31,938 | 1,859.78 | 17.36 | 1,905.20 | 1,678.78 | 1,900.00 | 1,890.58 | 1,910.10 | 1,919.17 | 1,883.28 | 74.17 | 6.11 | |