Bollinger band intraday breakout
by @subhashchandea3b950b
0
Modify
NSE
Close Price Upper Bollinger Bands
Close Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.60 | -0.20 | -0.05% | 44,00,656 | 19.75 | 4,00,446 | 394.15 | 25.21 | 402.90 | 402.80 | 390.26 | 51.48 | 55.47 | 401.68 | |
| 3,254.80 | -14.90 | -0.46% | 41,055 | 60.99 | 1,60,871 | 3,200.30 | 2.95 | 3,256.50 | 3,269.70 | 3,167.76 | 49.52 | 47.75 | 3,246.96 | |
| 656.20 | -5.20 | -0.79% | 34,42,387 | 172.28 | 1,14,095 | 638.36 | 12.76 | 657.90 | 661.40 | 565.08 | 57.84 | 54.52 | 654.74 | |
| 203.43 | -2.26 | -1.10% | 96,23,622 | -79.08 | 93,543 | 199.77 | 5.19 | 203.55 | 205.69 | 188.27 | 41.08 | 41.03 | 205.62 | |
| 14,539.00 | -311.00 | -2.09% | 4,39,559 | 43.36 | 88,813 | 14,467.40 | 17.87 | 14,560.00 | 14,850.00 | 13,489.05 | 34.50 | 36.14 | 14,735.84 | |
| 1,103.30 | -4.90 | -0.44% | 3,77,729 | 29.01 | 82,608 | 1,083.82 | 35.98 | 1,105.30 | 1,108.20 | 1,046.56 | 59.47 | 57.88 | 1,108.04 | |
| 3,238.00 | 53.00 | 1.66% | 13,60,066 | 52.63 | 82,566 | 3,051.42 | 29.84 | 3,238.00 | 3,185.00 | 2,850.34 | 67.77 | 69.83 | 3,172.87 | |
| 1,245.60 | -5.40 | -0.43% | 2,35,822 | 48.96 | 79,566 | 1,214.76 | 7.04 | 1,246.80 | 1,251.00 | 1,162.16 | 46.76 | 47.68 | 1,239.34 | |
| 85.91 | -0.84 | -0.97% | 50,63,235 | 32.43 | 73,996 | 85.58 | 36.10 | 86.00 | 86.75 | 81.59 | 40.56 | 39.29 | 86.67 | |
| 2,365.10 | 53.20 | 2.30% | 32,12,165 | 26.23 | 62,389 | 2,018.02 | 14.61 | 2,370.70 | 2,311.90 | 1,676.91 | 72.88 | 68.02 | 2,141.14 | |
| 1,009.30 | 19.30 | 1.95% | 4,89,003 | 30.09 | 60,775 | 959.70 | 6.86 | 1,010.45 | 990.00 | 906.89 | 66.22 | 68.24 | 978.72 | |
| 2,152.60 | -28.20 | -1.29% | 74,867 | 29.25 | 48,795 | 2,098.58 | 15.45 | 2,165.20 | 2,180.80 | 2,073.08 | 52.84 | 48.60 | 2,159.34 | |
| 294.35 | 1.35 | 0.46% | 9,21,197 | 10.42 | 44,153 | 288.12 | 26.27 | 294.05 | 293.00 | 280.00 | 67.35 | 53.07 | 291.62 | |
| 20,773.00 | 144.00 | 0.70% | 21,052 | 246.36 | 31,144 | 20,020.40 | 3.95 | 20,810.00 | 20,629.00 | 18,330.55 | 79.09 | 68.26 | 20,585.55 | |
| 693.15 | 13.35 | 1.96% | 18,01,708 | 12.84 | 29,481 | 639.95 | 23.86 | 695.10 | 679.80 | 577.08 | 77.88 | 77.47 | 661.43 | |
| 1,402.60 | 13.70 | 0.99% | 11,71,631 | 61.73 | 29,314 | 1,352.24 | 8.24 | 1,404.80 | 1,388.90 | 1,333.84 | 66.90 | 68.73 | 1,369.32 | |
| 402.40 | 0.80 | 0.20% | 6,99,294 | 47.14 | 28,445 | 383.21 | 4.39 | 402.75 | 401.60 | 363.13 | 50.11 | 51.93 | 395.37 | |
| 4,749.50 | -80.40 | -1.66% | 3,89,906 | 100.84 | 26,590 | 4,714.04 | 12.50 | 4,749.00 | 4,829.90 | 4,413.06 | 40.41 | 37.78 | 4,796.52 | |
| 168.38 | 9.78 | 6.17% | 2,84,19,272 | -73.43 | 25,967 | 148.30 | 55.29 | 168.30 | 158.60 | 136.81 | 82.72 | 82.89 | 155.07 | |
| 972.40 | -16.40 | -1.66% | 3,18,332 | 69.86 | 22,115 | 935.27 | 6.29 | 977.80 | 988.80 | 811.75 | 59.16 | 55.95 | 965.04 | |
| 645.10 | 5.80 | 0.91% | 2,88,689 | 26.62 | 21,041 | 607.07 | 15.63 | 645.10 | 639.30 | 565.13 | 64.73 | 64.79 | 629.39 | |
| 565.00 | 3.30 | 0.59% | 2,45,265 | 42.32 | 18,869 | 531.27 | 7.87 | 565.60 | 561.70 | 489.35 | 64.42 | 65.31 | 550.50 | |
| 293.00 | 1.35 | 0.46% | 8,24,889 | 31.05 | 18,738 | 273.83 | 13.08 | 292.55 | 291.65 | 260.19 | 58.03 | 58.96 | 284.29 | |
| 192.26 | 3.04 | 1.61% | 29,33,162 | 63.52 | 18,441 | 181.02 | 5.21 | 192.53 | 189.22 | 162.12 | 66.71 | 65.53 | 185.67 | |
| 1,097.30 | 15.20 | 1.40% | 1,28,017 | 11.74 | 17,112 | 1,051.20 | 3.89 | 1,098.40 | 1,082.10 | 1,041.27 | 55.50 | 56.32 | 1,077.41 | |