Bollinger band intraday breakout
by @subhashchandea3b950b
0
Modify
NSE
Close Price Upper Bollinger Bands
Close Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,535.76 | 11.84 | 1,605.00 | 1,604.50 | 1,429.82 | 58.94 | 60.24 | 1,585.96 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 6,906.20 | 20.29 | 7,195.00 | 7,188.50 | 6,675.31 | 76.65 | 76.81 | 7,032.13 | |
| 1,381.40 | -5.10 | -0.37% | 40,78,216 | 160.85 | 88,456 | 1,319.20 | 49.40 | 1,385.00 | 1,381.40 | 1,162.25 | 53.76 | 56.20 | 1,379.56 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 45.73 | 81,090 | 1,581.06 | 3.69 | 1,628.10 | 1,621.80 | 1,514.87 | 67.98 | 72.27 | 1,607.10 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 413.47 | 0.00 | 437.00 | 437.30 | 409.57 | 61.49 | 58.60 | 433.44 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 608.50 | 9.54 | 640.95 | 638.85 | 622.14 | 66.78 | 67.22 | 638.23 | |
| 27,500.00 | 105.00 | 0.38% | 20,023 | 37.49 | 58,436 | 27,015.00 | 0.26 | 27,470.00 | 27,500.00 | 26,426.33 | 64.03 | 58.51 | 27,490.19 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 466.74 | 14.55 | 531.00 | 529.75 | 394.18 | 58.30 | 61.71 | 495.65 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 1,609.40 | 11.23 | 1,686.00 | 1,683.40 | 1,387.17 | 60.88 | 63.55 | 1,665.54 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 35,468.00 | 3.52 | 36,610.00 | 36,540.00 | 33,414.13 | 67.99 | 67.15 | 36,481.88 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 465.87 | 8.32 | 492.65 | 493.15 | 476.11 | 69.54 | 68.30 | 491.43 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 66.90 | 35,904 | 1,662.94 | 13.80 | 1,745.00 | 1,746.20 | 1,658.92 | 63.04 | 62.53 | 1,734.65 | |
| 1,744.60 | 19.50 | 1.13% | 2,86,027 | 56.77 | 29,246 | 1,700.12 | 17.18 | 1,744.00 | 1,744.60 | 1,611.05 | 59.85 | 58.45 | 1,726.43 | |
| 1,035.95 | 6.60 | 0.64% | 6,78,610 | 27.14 | 28,917 | 983.43 | 2.97 | 1,034.00 | 1,035.95 | 943.19 | 64.22 | 57.20 | 1,014.69 | |
| 535.20 | 3.30 | 0.62% | 7,13,045 | 48.92 | 26,714 | 505.81 | 3.02 | 539.00 | 535.20 | 463.33 | 61.90 | 73.16 | 532.34 | |
| 264.15 | -0.91 | -0.34% | 33,47,876 | 27.78 | 18,411 | 253.81 | 8.86 | 263.55 | 264.15 | 246.73 | 41.19 | 40.06 | 262.75 | |
| 601.10 | 5.25 | 0.88% | 29,38,064 | 86.98 | 17,152 | 585.30 | 9.95 | 602.10 | 601.10 | 536.35 | 60.23 | 62.33 | 600.72 | |
| 1,718.30 | 55.40 | 3.33% | 5,51,894 | 22.13 | 16,161 | 1,607.32 | 11.82 | 1,723.00 | 1,718.30 | 1,498.48 | 78.57 | 79.30 | 1,672.97 | |
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 31.35 | 12,193 | 320.16 | 4.88 | 338.50 | 341.40 | 315.99 | 56.34 | 51.52 | 330.44 | |
| 596.30 | 11.45 | 1.96% | 11,14,421 | 32.68 | 12,042 | 575.27 | 9.44 | 595.40 | 596.30 | 542.10 | 53.66 | 53.54 | 592.17 | |
| 566.45 | -8.95 | -1.56% | 13,39,401 | 32.52 | 10,931 | 545.56 | 8.47 | 566.20 | 566.45 | 550.20 | 48.67 | 47.09 | 565.11 | |
| 554.40 | -36.10 | -6.11% | 83,71,127 | 27.99 | 7,901 | 520.19 | 14.48 | 552.90 | 554.40 | 486.65 | 44.36 | 43.01 | 549.41 | |
| 1,178.90 | -6.00 | -0.51% | 11,68,847 | 48.43 | 6,456 | 1,089.56 | 3.15 | 1,179.00 | 1,178.90 | 940.62 | 50.78 | 49.52 | 1,148.90 | |