Bollinger band intraday breakout
by @subhashchandea3b950b
0
Modify
NSE
Close Price Upper Bollinger Bands
Close Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,090.10 | 20.21 | 1,142.00 | 1,153.00 | 1,005.80 | 39.36 | 39.36 | 1,124.94 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,933.00 | 19.13 | 3,998.30 | 4,025.00 | 3,946.49 | 59.13 | 59.13 | 4,015.65 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,145.30 | 27.09 | 1,170.20 | 1,180.00 | 1,117.42 | 69.36 | 69.36 | 1,165.40 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,885.02 | 15.38 | 4,902.50 | 5,000.00 | 4,521.47 | 64.33 | 64.33 | 4,941.30 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,320.76 | 34.89 | 3,396.30 | 3,428.60 | 3,172.16 | 48.87 | 48.87 | 3,381.14 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 390.54 | 25.21 | 392.30 | 397.50 | 387.56 | 50.76 | 50.76 | 395.60 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 1,977.36 | 6.91 | 2,082.90 | 2,096.00 | 1,853.65 | 64.33 | 64.33 | 2,023.00 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,271.32 | 25.92 | 1,282.70 | 1,292.30 | 1,254.24 | 65.15 | 65.15 | 1,287.70 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 1,511.08 | 10.29 | 1,513.00 | 1,530.00 | 1,436.50 | 49.41 | 49.41 | 1,528.89 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 2,759.62 | 13.32 | 2,781.00 | 2,810.00 | 2,670.61 | 57.49 | 57.49 | 2,784.41 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,049.94 | 54.77 | 1,079.90 | 1,090.20 | 1,015.78 | 58.22 | 58.22 | 1,078.10 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,937.10 | 20.20 | 8,330.00 | 8,585.00 | 7,066.86 | 49.63 | 49.63 | 8,227.35 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 967.72 | 35.60 | 990.00 | 994.90 | 984.74 | 59.51 | 59.51 | 987.64 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,138.96 | 17.17 | 3,172.00 | 3,260.00 | 3,094.36 | 73.61 | 73.61 | 3,232.20 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 7,882.20 | 25.53 | 7,970.00 | 8,050.00 | 7,485.49 | 47.82 | 47.82 | 8,030.33 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,195.92 | 20.45 | 4,350.00 | 4,389.00 | 3,706.31 | 65.03 | 65.03 | 4,325.42 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,891.70 | 20.95 | 1,914.50 | 1,915.00 | 1,837.57 | 71.43 | 71.43 | 1,913.31 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.67 | 11.14 | 188.66 | 188.66 | 183.13 | 75.70 | 75.70 | 186.76 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 2,080.14 | 3.28 | 2,206.20 | 2,207.00 | 1,971.76 | 52.57 | 52.57 | 2,139.81 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 250.59 | 11.27 | 261.80 | 263.00 | 240.97 | 56.87 | 56.87 | 256.54 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 426.47 | 18.58 | 452.75 | 452.50 | 413.28 | 64.47 | 65.37 | 439.36 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 149.27 | 12.87 | 154.40 | 155.01 | 142.67 | 70.12 | 70.12 | 151.80 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 93.08 | 1,62,642 | 2,998.20 | 15.14 | 3,041.00 | 3,050.00 | 2,938.99 | 67.11 | 67.11 | 3,028.54 | |
| 1,888.20 | 38.30 | 2.07% | 22,77,492 | 27.42 | 1,60,967 | 1,813.56 | 24.45 | 1,870.10 | 1,888.20 | 1,722.09 | 46.82 | 46.82 | 1,872.52 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 320.59 | 16.84 | 326.55 | 329.95 | 310.57 | 74.01 | 74.01 | 325.78 | |