Bollinger band intraday breakout
by @subhashchandea3b950b
0
Modify
NSE
Close Price Upper Bollinger Bands
Close Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 471.32 | 8.38 | 481.35 | 481.65 | 456.88 | 61.56 | 58.45 | 476.61 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 99.27 | 20.16 | 102.35 | 101.99 | 96.62 | 55.68 | 59.45 | 101.83 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,135.00 | 1,129.10 | 1,023.94 | 65.59 | 71.58 | 1,126.36 | |
| 13,709.00 | 171.00 | 1.26% | 1,59,520 | 55.69 | 55,067 | 13,287.20 | 9.37 | 13,786.00 | 13,709.00 | 11,941.64 | 54.71 | 62.54 | 13,619.11 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,230.00 | 5.72 | 3,537.60 | 3,537.60 | 2,390.02 | 74.16 | 74.16 | 3,364.92 | |
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 42.69 | 37,709 | 1,029.33 | 6.63 | 1,102.00 | 1,103.20 | 938.34 | 60.31 | 57.60 | 1,063.91 | |
| 4,934.20 | 228.90 | 4.86% | 27,58,303 | 130.23 | 28,096 | 4,742.62 | 9.29 | 4,915.00 | 4,934.20 | 3,930.20 | 68.38 | 60.95 | 4,926.83 | |
| 2,223.00 | 67.10 | 3.11% | 10,89,810 | 49.58 | 25,142 | 2,097.38 | 9.11 | 2,222.00 | 2,223.00 | 1,767.49 | 57.34 | 62.02 | 2,145.14 | |
| 1,221.60 | 26.30 | 2.20% | 13,78,327 | 66.64 | 23,556 | 1,155.91 | 6.61 | 1,224.80 | 1,221.60 | 991.23 | 54.04 | 58.82 | 1,201.42 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 488.65 | 28.16 | 530.00 | 530.30 | 471.98 | 68.21 | 68.04 | 505.41 | |
| 81.98 | 1.56 | 1.94% | 20,20,71,793 | 49.98 | 22,088 | 73.96 | 2.65 | 81.93 | 81.98 | 62.58 | 57.53 | 57.30 | 77.56 | |
| 9,174.00 | 275.50 | 3.10% | 86,273 | 55.15 | 21,885 | 8,979.40 | 15.19 | 9,173.00 | 9,174.00 | 8,161.00 | 54.75 | 54.82 | 9,122.99 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 548.47 | 10.88 | 591.50 | 589.35 | 510.89 | 70.73 | 71.48 | 577.95 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 325.39 | 3.60 | 345.25 | 345.85 | 287.81 | 69.91 | 67.01 | 336.40 | |
| 622.15 | 20.95 | 3.48% | 18,50,678 | 44.28 | 19,716 | 593.28 | 22.20 | 620.00 | 622.15 | 543.47 | 58.61 | 50.99 | 613.78 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,067.77 | 7.31 | 1,127.30 | 1,127.30 | 825.32 | 79.36 | 79.36 | 1,107.23 | |
| 247.06 | 4.81 | 1.99% | 49,30,184 | 14.75 | 19,315 | 237.12 | 61.49 | 246.86 | 247.06 | 227.55 | 64.65 | 60.67 | 242.72 | |
| 43.32 | -0.42 | -0.96% | 25,16,27,228 | -10.54 | 19,108 | 41.58 | 3.99 | 43.08 | 43.32 | 35.73 | 53.32 | 45.98 | 42.90 | |
| 631.60 | 11.45 | 1.85% | 4,60,424 | 23.84 | 18,271 | 608.47 | 5.69 | 629.50 | 631.60 | 581.49 | 56.80 | 55.30 | 630.48 | |
| 1,190.60 | 0.80 | 0.07% | 10,24,632 | 5.71 | 17,729 | 1,135.42 | 12.59 | 1,191.90 | 1,190.60 | 1,034.01 | 49.33 | 47.64 | 1,171.14 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 247.99 | 13.46 | 259.07 | 260.00 | 223.70 | 53.13 | 50.44 | 257.52 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 655.55 | 1.97 | 691.95 | 692.80 | 622.50 | 45.27 | 50.73 | 684.13 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,690.76 | 5.99 | 1,809.50 | 1,809.80 | 1,573.89 | 55.97 | 54.33 | 1,741.17 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 501.31 | 14.76 | 521.90 | 519.80 | 460.71 | 73.30 | 74.81 | 513.46 | |
| 1,872.20 | 51.10 | 2.81% | 1,56,628 | 95.96 | 14,065 | 1,819.56 | 2.14 | 1,870.00 | 1,872.20 | 1,688.55 | 57.02 | 56.27 | 1,854.15 | |