Bollinger band 5 min chart
by @jaishrimatax173c33a
0
Modify
List of shares where close on 5 min chart is below lower Bollinger band
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | RSI (14) | Pivot Point (Standard) | Support 1 (5 Min, Standard) | SMA (5) | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,710.70 | 7.70 | 0.16% | 25,632 | 23.54 | 52,338 | 4,432.72 | 60.17 | 4,701.43 | 4,652.87 | 4,712.54 | 18.58 | 4,700.00 | 4,704.41 | 4,703.00 | 4,679.70 | |
| 1,761.60 | -2.80 | -0.16% | 1,67,102 | 53.70 | 50,206 | 1,637.73 | 54.32 | 1,766.70 | 1,751.40 | 1,758.02 | 13.75 | 1,755.20 | 1,755.79 | 1,764.40 | 1,756.20 | |
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | 2,764.96 | 47.43 | 2,878.30 | 2,794.80 | 2,889.10 | 4.79 | 2,818.90 | 2,821.36 | 2,840.90 | 2,840.90 | |
| 1,447.20 | -12.40 | -0.85% | 74,678 | 71.06 | 38,911 | 1,383.60 | 52.04 | 1,464.17 | 1,440.43 | 1,447.68 | 9.46 | 1,445.60 | 1,445.64 | 1,459.60 | 1,450.10 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 172.48 | 23.80 | 174.84 | 172.44 | 175.94 | 2.40 | 172.35 | 172.42 | 174.08 | 173.60 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 976.90 | 65.42 | 1,076.57 | 1,054.23 | 1,068.92 | 4.41 | 1,087.00 | 1,094.54 | 1,088.50 | 1,086.00 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,870.92 | 53.50 | 1,908.20 | 1,889.40 | 1,911.96 | 17.36 | 1,897.00 | 1,902.90 | 1,916.70 | 1,900.00 | |
| 2,548.20 | 19.80 | 0.78% | 49,717 | 57.63 | 29,000 | 2,463.97 | 50.70 | 2,503.77 | 2,472.63 | 2,511.12 | 5.93 | 2,536.10 | 2,542.26 | 2,528.40 | 2,514.90 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 143.60 | 57.48 | 167.05 | 161.11 | 170.17 | 55.29 | 166.15 | 166.18 | 164.56 | 162.97 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 269.48 | 60.03 | 315.23 | 309.47 | 313.12 | 3.41 | 309.30 | 309.89 | 313.55 | 310.00 | |
| 1,346.40 | 7.70 | 0.58% | 1,16,059 | 67.70 | 23,862 | 1,304.12 | 44.11 | 1,345.03 | 1,322.07 | 1,359.80 | 6.36 | 1,344.90 | 1,345.09 | 1,338.70 | 1,326.30 | |
| 1,424.20 | 21.00 | 1.50% | 1,20,902 | 18.57 | 22,823 | 1,339.96 | 44.72 | 1,403.93 | 1,393.27 | 1,413.58 | 13.48 | 1,403.30 | 1,405.17 | 1,403.20 | 1,382.10 | |
| 4,060.20 | -35.20 | -0.86% | 1,38,685 | 25.49 | 18,574 | 4,108.53 | 18.45 | 4,123.50 | 4,051.90 | 4,246.76 | 1.65 | 4,055.00 | 4,055.65 | 4,095.40 | 4,103.10 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 41.72 | 18,111 | 514.03 | 52.19 | 547.05 | 537.10 | 542.78 | 7.87 | 534.00 | 536.76 | 554.15 | 553.80 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 95.54 | 17,562 | 484.75 | 55.95 | 564.30 | 556.95 | 557.20 | 3.32 | 548.80 | 549.72 | 566.30 | 567.85 | |
| 79.93 | 0.51 | 0.64% | 4,72,895 | 84.51 | 14,769 | 78.97 | 36.14 | 79.36 | 78.92 | 80.03 | 12.09 | 79.50 | 79.75 | 79.42 | 79.10 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 110.04 | 14,432 | 148.66 | 49.68 | 151.21 | 149.36 | 152.38 | 5.43 | 151.50 | 151.81 | 152.36 | 150.57 | |
| 379.65 | -2.15 | -0.56% | 1,00,295 | 16.05 | 14,402 | 373.36 | 23.72 | 382.88 | 379.52 | 382.01 | 4.95 | 379.20 | 379.22 | 381.80 | 380.15 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,305.11 | 32.27 | 1,335.50 | 1,325.00 | 1,341.36 | 9.26 | 1,280.00 | 1,280.38 | 1,337.40 | 1,315.10 | |
| 330.15 | -1.15 | -0.35% | 1,01,606 | 30.64 | 11,792 | 311.02 | 47.72 | 332.83 | 327.17 | 336.23 | 4.71 | 329.10 | 329.11 | 331.30 | 330.85 | |
| 760.85 | -11.50 | -1.49% | 2,09,605 | 10.42 | 10,691 | 760.71 | 39.57 | 778.03 | 764.32 | 781.03 | 9.45 | 756.00 | 757.25 | 772.35 | 772.35 | |
| 83.61 | -0.39 | -0.46% | 4,01,584 | 58.29 | 10,205 | 82.20 | 36.38 | 84.19 | 83.32 | 84.39 | 12.69 | 83.52 | 83.55 | 84.00 | 83.56 | |
| 1,275.10 | -11.00 | -0.86% | 59,394 | 20.82 | 10,110 | 1,222.56 | 36.80 | 1,288.73 | 1,274.57 | 1,290.24 | 16.27 | 1,271.50 | 1,271.96 | 1,286.10 | 1,282.30 | |
| 375.80 | -0.40 | -0.11% | 1,12,757 | -22.15 | 7,760 | 366.78 | 46.49 | 379.53 | 375.17 | 375.38 | 3.98 | 375.65 | 375.86 | 376.20 | 376.65 | |
| 225.74 | 1.63 | 0.73% | 5,81,886 | -448.30 | 7,255 | 218.19 | 50.50 | 225.76 | 221.50 | 226.45 | 25.25 | 223.98 | 224.33 | 224.11 | 222.50 | |