Bollinger band 5 min chart
by @jaishrimatax173c33a
0
Modify
List of shares where close on 5 min chart is below lower Bollinger band
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | RSI (14) | Pivot Point (Standard) | Support 1 (5 Min, Standard) | SMA (5) | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 890.73 | 64.78 | 1,016.18 | 1,007.87 | 1,019.59 | 21.50 | 1,025.00 | 1,025.86 | 1,017.05 | 1,015.90 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 402.52 | 49.47 | 419.40 | 412.85 | 422.83 | 29.36 | 420.15 | 420.56 | 416.40 | 415.00 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,395.57 | 53.57 | 12,794.67 | 12,530.33 | 12,894.20 | 14.93 | 12,748.00 | 12,749.49 | 12,688.00 | 12,650.00 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1,905.84 | 58.52 | 2,042.07 | 2,016.13 | 2,049.52 | 8.06 | 2,045.00 | 2,052.29 | 2,033.20 | 2,033.20 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,200.19 | 55.75 | 1,235.67 | 1,215.83 | 1,241.64 | 25.38 | 1,232.00 | 1,232.58 | 1,228.40 | 1,230.50 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 3,926.32 | 43.80 | 4,168.40 | 4,065.80 | 4,205.48 | 10.86 | 4,163.00 | 4,163.36 | 4,132.60 | 4,129.80 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 256.46 | 41.57 | 273.80 | 267.80 | 277.33 | 36.24 | 268.60 | 269.14 | 271.75 | 270.80 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,598.19 | 51.79 | 3,866.43 | 3,788.87 | 3,879.86 | 8.71 | 3,850.00 | 3,851.87 | 3,834.10 | 3,848.40 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 536.54 | 43.89 | 587.43 | 578.72 | 586.78 | 1.54 | 586.65 | 586.98 | 584.10 | 586.25 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 6,636.03 | 66.15 | 7,973.67 | 7,807.33 | 7,977.70 | 27.01 | 7,920.00 | 7,922.06 | 7,897.00 | 7,894.50 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 437.79 | 43.36 | 456.18 | 448.37 | 456.98 | 20.31 | 453.25 | 453.28 | 453.50 | 450.85 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 109.72 | 39.79 | 111.98 | 110.15 | 112.55 | 0.98 | 111.65 | 111.65 | 111.38 | 111.19 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,767.32 | 23.22 | 4,999.33 | 4,881.17 | 5,037.20 | 6.51 | 4,874.00 | 4,876.74 | 4,959.50 | 4,945.00 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 106.57 | 60.79 | 131.19 | 128.19 | 131.64 | 11.75 | 128.80 | 129.04 | 129.88 | 130.10 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 10,497.74 | 55.71 | 11,249.33 | 11,038.67 | 11,227.80 | 10.26 | 11,120.00 | 11,127.24 | 11,188.00 | 11,188.00 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,091.66 | 67.93 | 1,214.63 | 1,196.47 | 1,214.38 | 9.02 | 1,214.30 | 1,214.86 | 1,211.10 | 1,209.80 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 10.03 | 49.91 | 11.35 | 11.05 | 11.36 | 6.00 | 11.12 | 11.15 | 11.26 | 11.25 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 842.94 | 52.71 | 1,015.53 | 994.97 | 1,014.93 | 13.47 | 991.95 | 993.40 | 1,007.20 | 995.05 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,418.66 | 51.49 | 2,761.33 | 2,695.87 | 2,793.26 | 23.99 | 2,706.00 | 2,708.97 | 2,732.20 | 2,742.30 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 6,644.54 | 70.16 | 7,597.67 | 7,546.33 | 7,615.00 | 43.54 | 7,590.00 | 7,601.65 | 7,592.50 | 7,540.00 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,184.41 | 60.10 | 1,284.83 | 1,273.97 | 1,279.44 | 33.20 | 1,277.80 | 1,279.33 | 1,282.30 | 1,281.90 | |
| 99.75 | 0.69 | 0.70% | 69,98,470 | -583.65 | 1,05,326 | 90.80 | 54.73 | 99.62 | 98.24 | 99.90 | 18.96 | 99.57 | 99.62 | 99.06 | 99.01 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 25,961.31 | 46.60 | 26,491.67 | 25,833.33 | 26,409.00 | 10.08 | 26,490.00 | 26,490.14 | 26,215.00 | 26,250.00 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 496.44 | 48.85 | 505.33 | 496.37 | 510.60 | 10.05 | 508.75 | 508.87 | 501.65 | 501.15 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 332.73 | 48.15 | 345.28 | 339.62 | 346.54 | 5.83 | 343.05 | 343.53 | 344.30 | 345.00 | |