Bollinger band 5 min chart
by @jaishrimatax173c33a
0
Modify
List of shares where close on 5 min chart is below lower Bollinger band
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | RSI (14) | Pivot Point (Standard) | Support 1 (5 Min, Standard) | SMA (5) | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 991.38 | 48.21 | 1,011.70 | 1,005.40 | 1,007.90 | 21.97 | 1,009.40 | 1,010.41 | 1,011.40 | 1,011.00 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 835.25 | 39.32 | 856.27 | 853.13 | 853.21 | 0.12 | 851.70 | 852.04 | 855.40 | 855.40 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 6,985.92 | 61.60 | 7,307.00 | 7,276.00 | 7,246.10 | 26.98 | 7,300.00 | 7,302.95 | 7,303.00 | 7,300.00 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,075.27 | 55.12 | 6,181.83 | 6,146.67 | 6,199.90 | 6.40 | 6,135.00 | 6,143.17 | 6,202.50 | 6,202.50 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,542.10 | 57.38 | 3,692.00 | 3,670.00 | 3,663.90 | 22.89 | 3,653.80 | 3,659.44 | 3,686.50 | 3,686.50 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,390.83 | 48.53 | 4,509.57 | 4,477.73 | 4,447.26 | 18.35 | 4,399.30 | 4,400.24 | 4,503.20 | 4,480.00 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 94.25 | 57.12 | 100.19 | 99.59 | 99.36 | 0.47 | 100.78 | 100.79 | 100.07 | 100.30 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 733.04 | 38.19 | 785.38 | 777.97 | 781.52 | 4.68 | 774.65 | 774.87 | 783.25 | 783.25 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 1,390.32 | 48.62 | 1,428.80 | 1,421.00 | 1,420.10 | 19.28 | 1,421.00 | 1,422.42 | 1,426.80 | 1,426.00 | |
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 90.21 | 29.56 | 96.12 | 95.44 | 95.45 | 0.90 | 95.11 | 95.11 | 95.85 | 95.91 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 1,211.19 | 56.09 | 1,294.47 | 1,288.93 | 1,275.64 | 9.97 | 1,288.00 | 1,288.36 | 1,296.30 | 1,290.00 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 72.47 | 68.78 | 80.89 | 79.49 | 78.86 | 13.04 | 81.23 | 81.28 | 81.53 | 82.40 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 253.72 | 58.99 | 266.95 | 263.45 | 265.92 | 25.54 | 261.25 | 261.37 | 265.45 | 267.00 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 6.65 | 63,637 | 136.75 | 45.66 | 141.68 | 139.80 | 141.78 | 4.24 | 139.61 | 139.62 | 140.89 | 141.21 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 1,661.29 | 49.74 | 1,692.27 | 1,682.63 | 1,689.06 | 44.78 | 1,674.00 | 1,674.27 | 1,697.60 | 1,704.80 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 43.19 | 56,935 | 2,079.26 | 37.12 | 2,107.60 | 2,096.30 | 2,101.76 | 17.16 | 2,090.00 | 2,090.02 | 2,106.20 | 2,106.20 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 126.16 | 49.53 | 132.18 | 130.44 | 129.56 | 3.76 | 131.28 | 131.72 | 132.71 | 133.50 | |
| 679.65 | -1.20 | -0.18% | 11,43,972 | 39.70 | 54,372 | 660.40 | 48.55 | 682.58 | 676.47 | 676.00 | 7.27 | 678.55 | 678.69 | 680.85 | 680.85 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | 330.23 | 66.40 | 391.80 | 371.40 | 382.38 | 9.59 | 386.70 | 388.37 | 386.20 | 386.10 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 797.22 | 49.09 | 882.62 | 873.23 | 878.20 | 7.52 | 889.50 | 889.81 | 881.05 | 885.00 | |
| 1,620.40 | -0.10 | -0.01% | 59,055 | 116.65 | 42,844 | 1,579.62 | 33.75 | 1,622.07 | 1,612.63 | 1,609.80 | 6.26 | 1,615.10 | 1,617.61 | 1,620.50 | 1,615.00 | |
| 138.10 | -0.63 | -0.45% | 54,79,430 | 22.61 | 38,795 | 128.72 | 49.07 | 138.40 | 135.71 | 135.42 | 1.92 | 137.75 | 137.87 | 138.73 | 139.00 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3,650.59 | 60.81 | 3,889.20 | 3,836.40 | 3,873.32 | 16.66 | 3,911.00 | 3,925.02 | 3,900.60 | 3,900.60 | |
| 712.15 | -3.35 | -0.47% | 2,09,680 | 102.96 | 36,031 | 693.48 | 39.98 | 718.37 | 709.28 | 711.71 | 2.69 | 710.80 | 711.06 | 715.50 | 716.00 | |
| 1,414.70 | -20.50 | -1.43% | 49,771 | 42.60 | 35,892 | 1,392.40 | 48.81 | 1,433.33 | 1,419.87 | 1,421.66 | 10.43 | 1,412.90 | 1,413.24 | 1,435.20 | 1,422.50 | |