Bollinger band 5 min chart
by @jaishrimatax173c33a
0
Modify
List of shares where close on 5 min chart is below lower Bollinger band
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | RSI (14) | Pivot Point (Standard) | Support 1 (5 Min, Standard) | SMA (5) | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,088.09 | 44.73 | 1,144.63 | 1,130.27 | 1,138.10 | 25.38 | 1,135.20 | 1,136.47 | 1,140.40 | 1,135.00 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,511.42 | 40.78 | 2,594.03 | 2,574.77 | 2,598.12 | 16.79 | 2,552.90 | 2,553.52 | 2,592.80 | 2,574.90 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,489.46 | 56.14 | 3,955.67 | 3,567.33 | 3,754.18 | 18.46 | 3,771.00 | 3,781.86 | 3,798.70 | 3,789.90 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 485.23 | 44.67 | 503.90 | 494.80 | 498.15 | 3.86 | 483.00 | 483.57 | 501.85 | 498.00 | |
| 1,488.30 | -19.90 | -1.32% | 1,96,356 | 40.74 | 37,759 | 1,465.92 | 43.20 | 1,542.83 | 1,465.67 | 1,550.74 | 10.63 | 1,481.40 | 1,482.44 | 1,508.20 | 1,504.90 | |
| 2,791.20 | -25.60 | -0.91% | 52,986 | 34.74 | 34,872 | 2,741.22 | 40.72 | 2,829.13 | 2,778.27 | 2,820.18 | 7.98 | 2,768.00 | 2,779.38 | 2,816.80 | 2,816.00 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 622.18 | 52.91 | 682.90 | 676.25 | 667.20 | 18.46 | 655.00 | 656.05 | 687.90 | 684.50 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 659.87 | 56.87 | 769.30 | 754.75 | 772.04 | 17.46 | 759.20 | 760.25 | 771.05 | 760.80 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 445.11 | 58.01 | 463.27 | 454.53 | 462.80 | 14.07 | 465.70 | 466.81 | 469.90 | 461.95 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 56.24 | 25,182 | 3,101.17 | 54.12 | 3,342.53 | 3,265.07 | 3,308.12 | 6.94 | 3,309.00 | 3,324.02 | 3,339.60 | 3,309.90 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 556.80 | 52.18 | 579.85 | 566.30 | 588.00 | 6.47 | 592.75 | 594.09 | 582.40 | 581.90 | |
| 1,342.90 | 11.40 | 0.86% | 1,23,432 | 34.55 | 23,041 | 1,284.34 | 43.54 | 1,343.47 | 1,310.03 | 1,336.22 | 7.56 | 1,334.20 | 1,335.43 | 1,331.50 | 1,318.00 | |
| 4,759.90 | 16.40 | 0.35% | 20,589 | 31.72 | 21,392 | 4,378.38 | 59.19 | 4,702.33 | 4,635.87 | 4,631.34 | 3.84 | 4,713.00 | 4,734.32 | 4,743.50 | 4,699.00 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 435.87 | 39.69 | 451.18 | 445.82 | 453.35 | 6.18 | 437.00 | 437.61 | 451.15 | 448.00 | |
| 1,177.90 | -14.10 | -1.18% | 2,16,183 | 39.29 | 18,864 | 1,129.75 | 46.24 | 1,188.00 | 1,166.10 | 1,173.38 | 11.68 | 1,170.80 | 1,172.82 | 1,192.00 | 1,168.00 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 238.47 | 58.09 | 278.78 | 273.02 | 274.72 | 5.90 | 275.00 | 275.30 | 278.65 | 275.00 | |
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | 1,995.61 | 43.99 | 2,399.87 | 2,164.93 | 2,414.64 | 16.67 | 2,102.70 | 2,103.64 | 2,332.10 | 2,281.00 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 576.48 | 48.36 | 605.38 | 595.97 | 614.49 | 12.26 | 645.20 | 646.25 | 606.75 | 600.00 | |
| 1,404.50 | -31.90 | -2.22% | 1,24,969 | 820.40 | 16,099 | 1,329.88 | 49.40 | 1,446.37 | 1,402.73 | 1,419.08 | 19.24 | 1,393.00 | 1,393.33 | 1,436.40 | 1,406.40 | |
| 974.05 | -17.75 | -1.79% | 2,64,450 | 42.21 | 15,514 | 884.69 | 54.75 | 981.62 | 955.68 | 956.67 | 11.66 | 966.05 | 969.47 | 991.80 | 969.90 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 543.42 | 57.09 | 630.70 | 622.40 | 623.10 | 13.79 | 610.10 | 612.80 | 628.10 | 622.00 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,176.34 | 53.13 | 1,258.57 | 1,229.63 | 1,268.24 | 9.40 | 1,325.00 | 1,325.63 | 1,283.20 | 1,275.10 | |
| 876.70 | 10.50 | 1.21% | 3,72,320 | 49.69 | 12,593 | 803.44 | 48.39 | 859.83 | 847.72 | 854.72 | 6.49 | 868.00 | 874.40 | 866.20 | 857.40 | |
| 2,018.90 | -19.90 | -0.98% | 95,276 | 20.27 | 12,131 | 1,930.50 | 42.63 | 2,029.30 | 1,980.60 | 2,006.06 | 18.27 | 2,011.00 | 2,014.90 | 2,038.80 | 2,033.30 | |
| 942.40 | -2.65 | -0.28% | 1,87,203 | 439.37 | 9,254 | 911.41 | 40.31 | 946.65 | 933.30 | 939.69 | 21.16 | 938.00 | 939.07 | 945.05 | 935.00 | |