Bollinger band 5 min chart
by @jaishrimatax173c33a
0
Modify
List of shares where close on 5 min chart is below lower Bollinger band
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | RSI (14) | Pivot Point (Standard) | Support 1 (5 Min, Standard) | SMA (5) | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 367.66 | 32.16 | 367.33 | 363.17 | 373.24 | 16.55 | 365.00 | 365.81 | 366.80 | 366.80 | |
| 204.32 | 0.22 | 0.11% | 4,06,59,957 | 16.15 | 2,14,293 | 185.80 | 54.87 | 204.83 | 201.27 | 205.78 | 10.79 | 204.00 | 204.09 | 204.10 | 203.00 | |
| 3,314.20 | -28.70 | -0.86% | 1,72,335 | 62.25 | 1,63,807 | 3,062.11 | 52.48 | 3,315.93 | 3,256.97 | 3,369.82 | 2.40 | 3,303.80 | 3,305.34 | 3,342.90 | 3,337.90 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,273.16 | 48.37 | 4,347.50 | 4,305.10 | 4,357.50 | 16.18 | 4,330.10 | 4,330.73 | 4,368.50 | 4,389.00 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 1,123.63 | 43.62 | 1,149.47 | 1,135.03 | 1,153.94 | 20.79 | 1,147.20 | 1,147.45 | 1,144.00 | 1,135.00 | |
| 10,127.00 | -63.00 | -0.62% | 24,423 | 11.59 | 1,12,707 | 10,008.04 | 43.21 | 10,171.67 | 10,078.33 | 10,237.60 | 9.62 | 10,081.00 | 10,093.35 | 10,190.00 | 10,149.00 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 32.95 | 87,882 | 8,737.04 | 62.97 | 10,077.17 | 9,853.83 | 10,119.00 | 8.04 | 10,070.00 | 10,078.29 | 9,997.50 | 9,875.00 | |
| 94.70 | -1.34 | -1.40% | 3,07,90,125 | 11.34 | 83,259 | 85.20 | 60.50 | 96.20 | 94.91 | 93.28 | 13.60 | 94.52 | 94.64 | 96.04 | 95.81 | |
| 488.90 | -2.05 | -0.42% | 16,91,179 | 10.57 | 79,525 | 452.76 | 51.18 | 490.72 | 486.03 | 484.57 | 7.67 | 488.00 | 488.18 | 490.95 | 489.05 | |
| 165.34 | -10.06 | -5.74% | 1,41,88,903 | -59.16 | 74,620 | 171.32 | 35.34 | 177.50 | 172.00 | 176.30 | 4.17 | 164.98 | 165.07 | 175.40 | 175.35 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 180.90 | 67,438 | 385.49 | 56.37 | 413.65 | 409.95 | 419.92 | 7.52 | 415.00 | 415.26 | 412.45 | 413.40 | |
| 1,082.80 | 0.10 | 0.01% | 8,49,883 | 48.68 | 62,533 | 1,038.02 | 45.55 | 1,081.57 | 1,069.53 | 1,087.28 | 8.96 | 1,078.80 | 1,079.01 | 1,082.70 | 1,072.60 | |
| 7,069.00 | -41.50 | -0.58% | 26,143 | 110.50 | 60,287 | 6,825.16 | 43.43 | 7,045.50 | 6,946.00 | 7,044.80 | 2.05 | 7,050.00 | 7,050.60 | 7,110.50 | 7,147.00 | |
| 1,631.90 | -5.50 | -0.34% | 2,12,157 | 23.75 | 59,336 | 1,587.47 | 46.31 | 1,641.87 | 1,613.73 | 1,660.10 | 15.42 | 1,626.60 | 1,627.63 | 1,637.40 | 1,625.50 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | 434.43 | 30.98 | 441.25 | 430.75 | 445.18 | 9.20 | 424.00 | 424.69 | 441.65 | 444.00 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,208.47 | 47.86 | 1,228.00 | 1,214.60 | 1,247.20 | 18.45 | 1,283.80 | 1,284.48 | 1,235.00 | 1,224.00 | |
| 451.30 | -3.20 | -0.70% | 1,35,068 | 20.00 | 38,326 | 447.77 | 38.90 | 450.80 | 444.70 | 459.23 | 14.24 | 450.70 | 450.72 | 454.50 | 453.90 | |
| 32,290.00 | -155.00 | -0.48% | 2,629 | 57.93 | 36,375 | 30,604.59 | 49.07 | 32,451.67 | 32,203.33 | 32,543.00 | 3.52 | 32,180.00 | 32,207.63 | 32,445.00 | 32,445.00 | |
| 3,272.10 | -27.10 | -0.82% | 80,443 | 27.34 | 34,684 | 3,252.82 | 38.29 | 3,354.83 | 3,219.67 | 3,379.50 | 3.86 | 3,267.00 | 3,267.07 | 3,299.20 | 3,279.90 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 18.43 | 34,621 | 121.75 | 40.05 | 123.09 | 121.29 | 126.10 | 2.14 | 123.10 | 123.13 | 122.83 | 122.00 | |
| 1,034.20 | 0.90 | 0.09% | 3,38,535 | 30.72 | 29,866 | 986.25 | 51.45 | 1,032.00 | 1,006.90 | 1,035.60 | 5.75 | 1,028.00 | 1,030.74 | 1,033.30 | 1,030.00 | |
| 18,688.00 | -231.00 | -1.22% | 24,471 | 278.84 | 28,018 | 14,878.39 | 65.12 | 19,156.67 | 18,462.33 | 18,333.40 | 3.96 | 18,634.00 | 18,654.32 | 18,919.00 | 18,890.00 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,978 | 25.79 | 27,969 | 832.67 | 71.14 | 981.55 | 971.65 | 980.27 | 3.09 | 997.50 | 998.74 | 979.95 | 984.40 | |
| 473.10 | -9.70 | -2.01% | 88,591 | 44.33 | 23,615 | 441.37 | 52.54 | 481.10 | 474.20 | 485.37 | 3.40 | 472.70 | 472.97 | 482.80 | 477.80 | |
| 177.80 | -2.56 | -1.42% | 8,53,186 | 14.75 | 23,569 | 175.47 | 47.95 | 179.27 | 177.62 | 179.50 | 11.61 | 177.10 | 177.46 | 180.36 | 178.75 | |