Bollinger band 5 min chart
by @jaishrimatax173c33a
0
Modify
List of shares where close on 5 min chart is below lower Bollinger band
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | RSI (14) | Pivot Point (Standard) | Support 1 (5 Min, Standard) | SMA (5) | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,913.20 | 10.80 | 0.57% | 14,77,286 | 37.64 | 4,59,041 | 1,872.58 | 43.08 | 1,901.97 | 1,884.33 | 1,892.70 | 14.53 | 1,911.90 | 1,911.94 | 1,902.40 | 1,902.40 | |
| 3,408.60 | -3.60 | -0.11% | 7,81,923 | 20.99 | 4,23,869 | 3,239.76 | 56.84 | 3,427.40 | 3,398.30 | 3,412.78 | 34.89 | 3,407.60 | 3,408.38 | 3,412.20 | 3,419.90 | |
| 235.89 | -0.51 | -0.22% | 41,76,580 | 6.65 | 2,96,756 | 235.97 | 38.72 | 237.13 | 235.46 | 238.18 | 8.01 | 235.84 | 235.84 | 236.40 | 237.00 | |
| 8,022.50 | 12.50 | 0.16% | 1,31,262 | 38.05 | 2,20,216 | 7,781.77 | 58.79 | 8,040.83 | 7,955.83 | 8,022.20 | 25.53 | 8,023.00 | 8,026.67 | 8,010.00 | 8,010.00 | |
| 1,771.10 | -21.80 | -1.22% | 3,10,937 | 69.25 | 1,77,672 | 1,755.39 | 40.47 | 1,783.30 | 1,774.30 | 1,784.74 | 20.95 | 1,771.90 | 1,773.21 | 1,792.90 | 1,801.70 | |
| 312.00 | 1.00 | 0.32% | 33,74,469 | 7.88 | 1,35,361 | 306.53 | 45.84 | 308.17 | 307.40 | 310.73 | 16.84 | 311.60 | 311.61 | 311.00 | 311.15 | |
| 172.24 | 0.24 | 0.14% | 24,79,073 | 11.45 | 1,13,250 | 170.30 | 46.22 | 172.72 | 171.33 | 172.52 | 14.99 | 172.31 | 172.40 | 172.00 | 172.00 | |
| 318.00 | 0.85 | 0.27% | 26,53,311 | 24.87 | 79,675 | 305.14 | 53.64 | 316.15 | 314.22 | 317.48 | 7.71 | 317.65 | 317.70 | 317.15 | 317.40 | |
| 911.40 | 4.30 | 0.47% | 2,47,236 | 63.72 | 68,807 | 895.34 | 41.49 | 916.27 | 901.13 | 912.13 | 25.20 | 910.55 | 910.57 | 907.10 | 907.00 | |
| 141.28 | -1.51 | -1.06% | 42,56,187 | 5.51 | 64,320 | 135.99 | 50.89 | 142.82 | 141.85 | 142.63 | 6.87 | 141.27 | 141.29 | 142.79 | 143.00 | |
| 6,570.00 | -102.00 | -1.53% | 12,136 | 104.17 | 56,032 | 6,475.34 | 38.98 | 6,719.00 | 6,642.33 | 6,705.40 | 2.04 | 6,570.00 | 6,571.63 | 6,672.00 | 6,684.50 | |
| 572.85 | 0.15 | 0.03% | 72,31,832 | 48.73 | 55,396 | 460.83 | 65.41 | 562.80 | 562.10 | 565.33 | 5.96 | 572.75 | 573.30 | 572.70 | 576.00 | |
| 8,177.50 | -29.00 | -0.35% | 78,630 | 53.25 | 41,930 | 7,267.30 | 56.99 | 8,291.00 | 8,089.67 | 8,229.20 | 23.73 | 8,187.00 | 8,189.34 | 8,206.50 | 8,247.50 | |
| 3,082.00 | -4.60 | -0.15% | 19,557 | 24.96 | 34,481 | 2,985.75 | 55.80 | 3,087.03 | 3,054.77 | 3,085.86 | 6.36 | 3,079.50 | 3,080.60 | 3,086.60 | 3,075.00 | |
| 164.70 | -0.28 | -0.17% | 5,00,316 | 39.60 | 34,307 | 160.11 | 46.36 | 165.51 | 163.87 | 165.08 | 11.61 | 164.76 | 164.87 | 164.98 | 165.19 | |
| 804.80 | -15.95 | -1.94% | 6,09,452 | 59.78 | 32,679 | 700.35 | 55.46 | 825.40 | 814.27 | 826.94 | 6.30 | 803.75 | 807.69 | 820.75 | 818.80 | |
| 700.00 | 20.20 | 2.97% | 31,09,823 | 12.84 | 29,773 | 574.74 | 77.86 | 640.18 | 654.23 | 639.95 | 23.86 | 698.75 | 699.28 | 679.80 | 684.75 | |
| 2,597.50 | -4.00 | -0.15% | 3,71,770 | 37.24 | 29,755 | 2,530.37 | 48.29 | 2,628.47 | 2,576.30 | 2,626.94 | 3.22 | 2,598.50 | 2,607.87 | 2,601.50 | 2,614.00 | |
| 286.95 | -0.85 | -0.30% | 42,12,580 | 25.50 | 26,209 | 284.42 | 34.98 | 291.62 | 285.85 | 290.41 | 13.76 | 286.60 | 286.79 | 287.80 | 288.00 | |
| 3,185.70 | 16.70 | 0.53% | 3,13,283 | 66.98 | 26,082 | 3,081.05 | 44.49 | 3,236.60 | 3,133.00 | 3,239.60 | 21.61 | 3,184.00 | 3,191.47 | 3,169.00 | 3,189.10 | |
| 616.10 | -8.90 | -1.42% | 7,84,366 | 38.61 | 22,172 | 603.25 | 58.30 | 637.80 | 617.68 | 629.00 | 10.74 | 615.85 | 616.43 | 625.00 | 625.00 | |
| 1,421.60 | 28.10 | 2.02% | 13,08,534 | 4.97 | 21,169 | 1,157.55 | 59.19 | 1,412.03 | 1,379.67 | 1,402.14 | 14.99 | 1,421.90 | 1,422.52 | 1,393.50 | 1,405.00 | |
| 211.85 | -5.45 | -2.51% | 9,34,683 | 15.36 | 20,990 | 197.93 | 51.79 | 220.86 | 215.55 | 219.01 | 18.65 | 211.75 | 212.33 | 217.30 | 217.30 | |
| 1,323.80 | 12.50 | 0.95% | 4,58,598 | 5.00 | 18,900 | 1,247.02 | 43.18 | 1,302.07 | 1,291.93 | 1,300.72 | 31.03 | 1,323.00 | 1,323.39 | 1,311.30 | 1,320.00 | |
| 754.00 | 1.00 | 0.13% | 5,45,952 | 38.04 | 18,698 | 746.43 | 40.20 | 752.67 | 746.83 | 758.96 | 44.88 | 754.30 | 754.47 | 753.00 | 755.60 | |