Bollinger band 5 min chart
by @jaishrimatax173c33a
0
Modify
List of shares where close on 5 min chart is below lower Bollinger band
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | RSI (14) | Pivot Point (Standard) | Support 1 (5 Min, Standard) | SMA (5) | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 950.79 | 31.78 | 976.83 | 966.67 | 972.28 | 11.41 | 961.60 | 961.63 | 979.90 | 971.20 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 4,035.95 | 58.52 | 4,380.87 | 4,341.03 | 4,400.88 | 16.18 | 4,380.30 | 4,390.05 | 4,403.90 | 4,425.00 | |
| 1,825.20 | -18.00 | -0.98% | 6,94,646 | 27.57 | 1,48,305 | 1,787.00 | 45.60 | 1,843.63 | 1,815.27 | 1,861.32 | 5.42 | 1,822.00 | 1,823.34 | 1,843.20 | 1,843.20 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,762 | 40.38 | 1,15,818 | 2,641.05 | 51.30 | 2,671.53 | 2,638.07 | 2,685.48 | 24.45 | 2,693.00 | 2,698.47 | 2,691.60 | 2,700.00 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,204.88 | 69.78 | 1,413.63 | 1,385.27 | 1,358.72 | 22.56 | 1,428.70 | 1,429.17 | 1,436.70 | 1,436.70 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 394.33 | 58.70 | 420.82 | 416.53 | 415.43 | 25.09 | 428.55 | 428.89 | 422.35 | 424.70 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 882.52 | 69.47 | 983.27 | 969.53 | 966.05 | 6.95 | 1,007.95 | 1,008.95 | 991.70 | 999.05 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,227.42 | 53.51 | 1,267.77 | 1,257.13 | 1,272.64 | 14.41 | 1,315.00 | 1,316.11 | 1,272.50 | 1,289.00 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 41.17 | 93,413 | 628.36 | 53.90 | 647.33 | 639.27 | 647.91 | 23.23 | 652.00 | 652.92 | 650.20 | 650.20 | |
| 1,835.20 | -13.70 | -0.74% | 2,72,765 | 33.26 | 91,459 | 1,733.82 | 54.70 | 1,834.00 | 1,815.80 | 1,819.94 | 22.29 | 1,831.00 | 1,831.46 | 1,848.90 | 1,848.00 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 2,625.56 | 80.88 | 3,304.37 | 3,244.73 | 3,255.82 | 26.08 | 3,376.50 | 3,385.23 | 3,339.10 | 3,366.50 | |
| 849.95 | -22.90 | -2.62% | 10,92,096 | 25.42 | 84,901 | 822.11 | 44.30 | 871.32 | 855.63 | 881.45 | 21.25 | 845.15 | 847.24 | 872.85 | 877.20 | |
| 467.70 | 2.95 | 0.63% | 9,32,763 | 44.11 | 82,955 | 435.19 | 55.50 | 464.17 | 458.43 | 468.45 | 9.98 | 466.05 | 466.73 | 464.75 | 465.30 | |
| 535.60 | -6.10 | -1.13% | 4,81,647 | 48.84 | 77,621 | 508.09 | 44.73 | 543.82 | 536.88 | 545.38 | 10.90 | 534.40 | 534.85 | 541.70 | 543.95 | |
| 1,131.20 | -13.40 | -1.17% | 13,03,265 | 132.68 | 72,402 | 1,081.31 | 50.54 | 1,132.67 | 1,114.33 | 1,149.76 | 49.40 | 1,125.00 | 1,125.30 | 1,144.60 | 1,144.60 | |
| 1,323.60 | 8.10 | 0.62% | 22,23,101 | 79.78 | 71,455 | 1,026.20 | 80.26 | 1,307.57 | 1,291.03 | 1,290.88 | 25.82 | 1,314.80 | 1,318.51 | 1,315.50 | 1,324.00 | |
| 1,738.50 | -21.80 | -1.24% | 1,73,908 | 40.42 | 62,175 | 1,725.38 | 48.12 | 1,744.60 | 1,722.80 | 1,755.82 | 32.97 | 1,732.60 | 1,734.93 | 1,760.30 | 1,755.00 | |
| 2,160.00 | 13.40 | 0.62% | 2,87,530 | 43.96 | 58,749 | 2,090.60 | 58.30 | 2,144.93 | 2,126.37 | 2,141.06 | 13.60 | 2,153.10 | 2,154.12 | 2,146.60 | 2,142.60 | |
| 1,342.20 | -27.60 | -2.01% | 2,33,213 | 55.85 | 57,813 | 1,322.97 | 44.23 | 1,368.10 | 1,343.60 | 1,382.14 | 14.20 | 1,330.10 | 1,336.60 | 1,369.80 | 1,370.00 | |
| 674.95 | -1.65 | -0.24% | 2,40,135 | 25.81 | 56,041 | 652.55 | 53.13 | 676.63 | 670.47 | 677.91 | 3.01 | 674.00 | 674.54 | 676.60 | 677.05 | |
| 1,714.10 | -19.40 | -1.12% | 3,99,861 | 28.36 | 51,630 | 1,692.57 | 44.71 | 1,723.40 | 1,698.30 | 1,736.98 | 26.17 | 1,706.00 | 1,708.00 | 1,733.50 | 1,740.00 | |
| 5,117.50 | -27.20 | -0.53% | 3,57,710 | 53.48 | 48,924 | 4,743.53 | 61.19 | 5,065.23 | 4,950.47 | 5,059.76 | 27.27 | 5,097.10 | 5,099.91 | 5,144.70 | 5,228.90 | |
| 1,680.00 | 23.90 | 1.44% | 5,05,345 | 47.36 | 47,880 | 1,485.99 | 66.39 | 1,633.30 | 1,596.60 | 1,601.26 | 14.43 | 1,667.50 | 1,673.53 | 1,656.10 | 1,670.00 | |
| 1,093.80 | -8.30 | -0.75% | 6,84,883 | 36.82 | 44,399 | 1,020.12 | 56.43 | 1,090.27 | 1,073.83 | 1,093.36 | 63.33 | 1,090.00 | 1,090.33 | 1,102.10 | 1,116.10 | |
| 5,464.00 | -57.50 | -1.04% | 28,097 | 41.90 | 42,219 | 5,180.82 | 49.53 | 5,501.00 | 5,457.00 | 5,450.10 | 16.86 | 5,440.00 | 5,447.01 | 5,521.50 | 5,521.50 | |