Bollinger band 5 min chart
by @jaishrimatax173c33a
0
Modify
List of shares where close on 5 min chart is below lower Bollinger band
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | RSI (14) | Pivot Point (Standard) | Support 1 (5 Min, Standard) | SMA (5) | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 3,941.55 | 20.41 | 4,305.50 | 4,238.10 | 4,286.62 | 6.51 | 4,200.00 | 4,200.23 | 4,323.60 | 4,299.00 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,186.98 | 57.99 | 2,341.57 | 2,321.73 | 2,331.46 | 21.49 | 2,301.10 | 2,306.62 | 2,357.30 | 2,348.00 | |
| 2,796.90 | -70.00 | -2.44% | 2,30,108 | 86.41 | 99,603 | 2,717.21 | 49.03 | 2,884.40 | 2,843.80 | 2,889.48 | 7.20 | 2,786.00 | 2,791.00 | 2,866.90 | 2,866.90 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 242.10 | 34.23 | 246.20 | 242.30 | 248.26 | 12.14 | 236.95 | 237.02 | 244.95 | 243.80 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 691.72 | 26.68 | 707.75 | 700.50 | 713.39 | 10.15 | 702.50 | 703.17 | 710.25 | 703.15 | |
| 32.61 | -1.25 | -3.69% | 57,51,495 | 13.19 | 62,796 | 32.51 | 34.21 | 33.63 | 33.14 | 33.37 | 0.35 | 32.56 | 32.58 | 33.86 | 33.50 | |
| 1,34,920.00 | -3,085.00 | -2.24% | 4,972 | 26.21 | 57,222 | 1,32,166.19 | 40.35 | 1,36,896.67 | 1,35,543.33 | 1,36,278.00 | 18.17 | 1,34,600.00 | 1,34,741.56 | 1,38,005.00 | 1,36,500.00 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 28.89 | 57,091 | 5,105.20 | 42.44 | 5,291.00 | 5,217.00 | 5,336.20 | 19.13 | 5,051.50 | 5,099.44 | 5,347.50 | 5,347.50 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | 2,081.95 | 20.33 | 2,185.07 | 2,157.13 | 2,174.96 | 19.79 | 2,105.10 | 2,106.38 | 2,185.20 | 2,184.00 | |
| 32,985.00 | -1,320.00 | -3.85% | 7,692 | 63.42 | 37,158 | 32,799.39 | 37.98 | 34,175.00 | 33,175.00 | 33,686.00 | 3.50 | 32,750.00 | 32,859.14 | 34,305.00 | 34,250.00 | |
| 1,385.50 | -58.80 | -4.07% | 7,15,141 | 52.26 | 36,450 | 1,399.79 | 36.09 | 1,439.63 | 1,427.27 | 1,443.94 | 2.73 | 1,382.00 | 1,383.14 | 1,444.30 | 1,435.00 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 833.32 | 55.22 | 984.40 | 962.35 | 958.17 | 6.05 | 926.10 | 930.10 | 1,000.15 | 990.10 | |
| 3,039.30 | -35.80 | -1.16% | 2,03,434 | 69.36 | 25,232 | 2,949.43 | 45.30 | 3,090.87 | 3,036.83 | 3,109.26 | 6.66 | 3,025.00 | 3,025.02 | 3,075.10 | 3,068.00 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 299.76 | 29.36 | 309.65 | 304.85 | 308.81 | 10.92 | 295.55 | 295.84 | 310.00 | 307.00 | |
| 769.90 | -9.90 | -1.27% | 1,79,230 | 22.48 | 21,490 | 752.18 | 34.01 | 780.00 | 766.60 | 779.50 | 3.21 | 768.00 | 768.50 | 779.80 | 778.00 | |
| 1,102.00 | -45.10 | -3.93% | 97,557 | 23.91 | 18,819 | 1,059.52 | 44.00 | 1,139.03 | 1,119.07 | 1,120.30 | 11.73 | 1,092.00 | 1,093.06 | 1,147.10 | 1,153.50 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 234.89 | 27.44 | 243.35 | 239.80 | 244.09 | 23.49 | 230.45 | 230.53 | 243.85 | 242.55 | |
| 450.00 | -19.60 | -4.17% | 15,89,366 | 32.11 | 16,194 | 449.31 | 26.27 | 467.78 | 459.82 | 470.14 | 11.14 | 448.90 | 449.04 | 469.60 | 469.60 | |
| 551.70 | -23.80 | -4.14% | 3,27,896 | 13.51 | 15,613 | 539.67 | 45.18 | 570.53 | 558.57 | 560.96 | 10.35 | 551.00 | 552.12 | 575.50 | 568.00 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | 506.29 | 59.89 | 541.10 | 536.25 | 541.19 | 5.72 | 534.50 | 534.78 | 541.35 | 541.00 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 654.49 | 24.03 | 664.93 | 657.37 | 669.82 | 1.55 | 640.00 | 642.72 | 665.70 | 670.95 | |
| 603.45 | -15.55 | -2.51% | 93,557 | 65.05 | 15,122 | 605.55 | 32.21 | 617.13 | 610.02 | 612.76 | 4.91 | 601.10 | 601.15 | 619.00 | 618.15 | |
| 789.55 | -20.80 | -2.57% | 1,58,840 | 6.53 | 14,044 | 782.29 | 29.90 | 806.82 | 794.63 | 806.36 | 12.61 | 785.00 | 786.76 | 810.35 | 810.35 | |
| 918.20 | -25.60 | -2.71% | 11,57,826 | 6.54 | 13,673 | 849.58 | 49.77 | 924.38 | 888.77 | 927.06 | 12.87 | 908.00 | 913.12 | 943.80 | 943.80 | |
| 2,082.50 | -71.50 | -3.32% | 3,91,057 | 56.25 | 12,638 | 2,021.99 | 32.76 | 2,204.07 | 2,019.03 | 2,100.54 | 8.38 | 2,075.00 | 2,075.84 | 2,154.00 | 2,172.30 | |