Bollinger band 5 min chart
by @jaishrimatax173c33a
0
Modify
List of shares where close on 5 min chart is below lower Bollinger band
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | RSI (14) | Pivot Point (Standard) | Support 1 (5 Min, Standard) | SMA (5) | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 12,760.36 | 48.31 | 13,412.00 | 13,275.00 | 13,399.80 | 14.12 | 13,209.00 | 13,209.43 | 13,451.00 | 13,440.00 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 434.05 | 38.64 | 446.45 | 441.40 | 447.68 | 8.38 | 441.25 | 441.27 | 444.35 | 444.35 | |
| 3,359.60 | -39.60 | -1.16% | 1,18,238 | 63.35 | 1,66,051 | 3,140.46 | 54.98 | 3,422.03 | 3,358.07 | 3,407.24 | 2.40 | 3,353.00 | 3,354.02 | 3,399.20 | 3,390.10 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 368.45 | 55.64 | 404.10 | 393.45 | 406.90 | 7.23 | 401.80 | 401.91 | 399.85 | 401.10 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 92.49 | 37.06 | 99.29 | 97.58 | 98.34 | 1.17 | 91.93 | 92.15 | 98.67 | 94.00 | |
| 843.65 | -2.75 | -0.32% | 15,82,412 | 9.74 | 1,13,637 | 811.00 | 47.66 | 852.85 | 838.55 | 859.39 | 5.82 | 842.25 | 842.45 | 846.40 | 852.00 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,061.84 | 61.12 | 1,108.00 | 1,091.50 | 1,088.44 | 6.95 | 1,096.60 | 1,097.84 | 1,112.20 | 1,120.40 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,070.82 | 36.97 | 1,110.53 | 1,094.37 | 1,107.54 | 20.79 | 1,096.00 | 1,096.37 | 1,103.80 | 1,105.00 | |
| 2,483.00 | -45.60 | -1.80% | 5,79,219 | 53.90 | 1,02,499 | 2,270.16 | 59.95 | 2,544.67 | 2,485.33 | 2,474.02 | 10.24 | 2,475.00 | 2,476.07 | 2,528.60 | 2,533.50 | |
| 1,821.10 | -11.40 | -0.62% | 5,00,864 | 32.98 | 90,757 | 1,676.00 | 54.06 | 1,840.43 | 1,814.27 | 1,844.58 | 22.29 | 1,816.50 | 1,817.22 | 1,832.50 | 1,838.50 | |
| 1,157.40 | -11.20 | -0.96% | 6,87,792 | 48.79 | 73,768 | 1,029.47 | 58.89 | 1,174.40 | 1,155.20 | 1,173.74 | 7.34 | 1,152.50 | 1,153.89 | 1,168.60 | 1,167.10 | |
| 34.90 | -0.05 | -0.14% | 25,22,203 | 12.45 | 67,205 | 31.82 | 57.80 | 35.11 | 34.74 | 35.11 | 0.43 | 34.81 | 34.85 | 34.95 | 34.88 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,051.95 | 51.11 | 1,117.07 | 1,107.13 | 1,110.40 | 8.96 | 1,099.00 | 1,099.12 | 1,118.30 | 1,122.00 | |
| 4,757.40 | -42.50 | -0.89% | 1,16,873 | 79.50 | 56,687 | 4,548.30 | 55.25 | 4,829.33 | 4,723.67 | 4,763.98 | 11.24 | 4,743.60 | 4,747.06 | 4,799.90 | 4,800.00 | |
| 4,857.50 | -28.60 | -0.59% | 53,007 | 35.98 | 45,330 | 4,251.08 | 73.67 | 4,922.77 | 4,785.53 | 4,762.30 | 16.79 | 4,832.50 | 4,839.88 | 4,886.10 | 4,924.00 | |
| 325.25 | -1.90 | -0.58% | 25,49,708 | 12.03 | 45,100 | 302.52 | 49.70 | 325.25 | 321.70 | 325.09 | 3.62 | 323.90 | 324.32 | 327.15 | 328.50 | |
| 515.25 | -3.30 | -0.64% | 5,74,636 | 29.74 | 41,220 | 508.84 | 42.98 | 517.88 | 511.77 | 519.83 | 4.86 | 514.50 | 514.91 | 518.55 | 518.60 | |
| 1,152.70 | 21.60 | 1.91% | 2,58,750 | 15.80 | 38,823 | 995.81 | 64.01 | 1,127.07 | 1,114.13 | 1,124.56 | 4.47 | 1,146.10 | 1,150.23 | 1,131.10 | 1,140.00 | |
| 2,326.20 | 28.00 | 1.22% | 9,49,148 | 36.91 | 38,326 | 2,162.62 | 63.97 | 2,263.40 | 2,219.80 | 2,242.46 | 7.30 | 2,322.20 | 2,322.44 | 2,298.20 | 2,300.00 | |
| 1,062.90 | 7.20 | 0.68% | 9,40,383 | 33.53 | 37,308 | 631.59 | 84.41 | 1,057.22 | 1,042.43 | 1,040.60 | 19.56 | 1,058.20 | 1,058.38 | 1,055.70 | 1,056.20 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 419.72 | 64.88 | 479.00 | 471.05 | 472.32 | 48.22 | 478.00 | 478.36 | 476.45 | 476.45 | |
| 2,248.40 | 10.50 | 0.47% | 1,51,588 | 22.86 | 35,071 | 2,189.78 | 48.98 | 2,262.00 | 2,205.00 | 2,263.22 | 7.91 | 2,245.00 | 2,246.11 | 2,237.90 | 2,238.60 | |
| 1,195.20 | -3.80 | -0.32% | 4,32,039 | 35.57 | 34,516 | 974.70 | 66.56 | 1,201.00 | 1,178.00 | 1,184.46 | 5.75 | 1,192.60 | 1,193.09 | 1,199.00 | 1,199.00 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 738.71 | 57.99 | 807.77 | 799.58 | 800.94 | 14.57 | 795.00 | 796.18 | 807.35 | 806.85 | |
| 1,903.90 | -11.90 | -0.62% | 2,72,827 | 80.02 | 31,613 | 1,670.86 | 70.60 | 1,925.23 | 1,900.77 | 1,882.04 | 6.78 | 1,895.00 | 1,897.94 | 1,915.80 | 1,916.00 | |