Bollinger band 5 min chart
by @jaishrimatax173c33a
0
Modify
List of shares where close on 5 min chart is below lower Bollinger band
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | RSI (14) | Pivot Point (Standard) | Support 1 (5 Min, Standard) | SMA (5) | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 5,723.79 | 63.24 | 6,366.17 | 6,262.83 | 6,318.30 | 20.29 | 6,320.00 | 6,341.39 | 6,378.50 | 6,408.50 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 301.68 | 58.19 | 340.23 | 336.67 | 336.92 | 4.88 | 335.00 | 335.10 | 340.60 | 345.20 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,163.75 | 61.94 | 1,301.83 | 1,246.67 | 1,263.66 | 33.08 | 1,313.00 | 1,314.03 | 1,331.00 | 1,293.00 | |
| 533.85 | -4.05 | -0.75% | 20,82,062 | 180.52 | 92,699 | 480.36 | 56.10 | 535.93 | 529.67 | 537.88 | 4.26 | 531.70 | 532.73 | 537.90 | 540.00 | |
| 1,695.60 | -2.20 | -0.13% | 4,88,669 | 38.22 | 92,438 | 1,203.35 | 82.17 | 1,688.23 | 1,675.47 | 1,670.38 | 2.26 | 1,687.80 | 1,690.28 | 1,697.80 | 1,700.00 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | 1,167.05 | 42.17 | 1,271.80 | 1,243.70 | 1,295.70 | 16.94 | 1,236.50 | 1,236.70 | 1,260.30 | 1,262.00 | |
| 1,533.20 | -26.10 | -1.67% | 89,511 | 44.39 | 76,660 | 1,479.18 | 46.50 | 1,559.97 | 1,544.93 | 1,546.68 | 3.69 | 1,519.90 | 1,520.50 | 1,559.30 | 1,559.30 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 2,050.16 | 63.32 | 2,302.17 | 2,244.93 | 2,267.66 | 20.34 | 2,287.00 | 2,293.40 | 2,335.00 | 2,351.00 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 1,715.04 | 67.96 | 2,120.93 | 2,086.87 | 2,135.08 | 13.60 | 2,165.00 | 2,167.48 | 2,150.20 | 2,150.20 | |
| 11,532.00 | -306.00 | -2.58% | 94,911 | 48.81 | 46,322 | 9,300.54 | 62.09 | 11,926.17 | 11,613.83 | 11,770.00 | 9.37 | 11,535.00 | 11,538.02 | 11,838.00 | 11,884.00 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,398.30 | 63.38 | 1,517.83 | 1,494.57 | 1,504.38 | 10.63 | 1,550.00 | 1,550.57 | 1,526.10 | 1,535.00 | |
| 4,014.30 | -65.30 | -1.60% | 24,872 | 32.81 | 37,462 | 3,367.34 | 63.77 | 4,070.53 | 4,031.07 | 4,032.18 | 16.79 | 4,000.70 | 4,006.89 | 4,079.60 | 4,099.90 | |
| 32,635.00 | -500.00 | -1.51% | 3,764 | 57.93 | 36,764 | 29,033.47 | 54.47 | 32,960.00 | 32,660.00 | 32,277.00 | 3.52 | 32,535.00 | 32,576.93 | 33,135.00 | 33,135.00 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 413.02 | 52.18 | 452.42 | 444.83 | 459.67 | 48.22 | 447.95 | 448.06 | 449.40 | 445.00 | |
| 2,005.80 | -5.70 | -0.28% | 2,25,321 | 42.85 | 32,205 | 1,921.01 | 49.44 | 2,001.80 | 1,969.90 | 1,995.84 | 16.33 | 2,000.70 | 2,000.92 | 2,011.50 | 2,011.50 | |
| 512.65 | -3.75 | -0.73% | 3,89,523 | 68.11 | 30,164 | 436.42 | 69.77 | 513.48 | 508.47 | 511.67 | 15.05 | 509.00 | 510.12 | 516.40 | 517.60 | |
| 3,580.90 | -31.70 | -0.88% | 2,40,604 | 75.46 | 29,729 | 2,895.50 | 68.38 | 3,617.40 | 3,577.90 | 3,623.56 | 5.78 | 3,569.90 | 3,573.55 | 3,612.60 | 3,620.00 | |
| 1,105.55 | -5.80 | -0.52% | 76,612 | 58.06 | 29,716 | 955.47 | 59.70 | 1,114.35 | 1,099.20 | 1,097.88 | 10.15 | 1,100.10 | 1,100.29 | 1,111.35 | 1,100.35 | |
| 1,569.10 | -5.60 | -0.36% | 2,02,756 | 5.66 | 29,464 | 1,312.46 | 52.37 | 1,585.03 | 1,560.67 | 1,582.18 | 13.80 | 1,551.90 | 1,554.21 | 1,574.70 | 1,574.70 | |
| 1,438.00 | 2.70 | 0.19% | 39,14,727 | 37.15 | 24,672 | 1,285.14 | 50.40 | 1,432.27 | 1,419.03 | 1,433.62 | 8.19 | 1,430.60 | 1,430.82 | 1,435.30 | 1,476.90 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 1,291.49 | 53.42 | 1,440.97 | 1,412.93 | 1,430.90 | 17.18 | 1,405.50 | 1,405.75 | 1,430.90 | 1,435.50 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 131.70 | 72.25 | 161.89 | 155.28 | 156.55 | 30.18 | 165.20 | 165.27 | 163.87 | 164.68 | |
| 1,024.95 | -16.65 | -1.60% | 4,58,182 | 66.27 | 21,705 | 933.17 | 59.50 | 1,034.17 | 1,019.23 | 998.12 | 21.17 | 1,021.00 | 1,024.32 | 1,041.60 | 1,051.40 | |
| 1,240.80 | -23.20 | -1.84% | 56,576 | 26.37 | 21,189 | 1,016.33 | 62.81 | 1,263.83 | 1,255.17 | 1,252.28 | 10.92 | 1,236.70 | 1,237.05 | 1,264.00 | 1,270.00 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,227.51 | 77.18 | 1,718.20 | 1,651.40 | 1,662.76 | 17.50 | 1,773.00 | 1,789.88 | 1,768.60 | 1,777.50 | |