Bollinger band 5 min chart
by @jaishrimatax173c33a
0
Modify
List of shares where close on 5 min chart is below lower Bollinger band
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | RSI (14) | Pivot Point (Standard) | Support 1 (5 Min, Standard) | SMA (5) | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.45 | -5.85 | -1.94% | 13,66,244 | - | - | 289.99 | 43.91 | 300.32 | 296.43 | 294.66 | - | 294.20 | 294.31 | 301.30 | 298.00 | |
| 1,374.70 | -5.40 | -0.39% | 1,56,649 | - | - | 1,348.69 | 44.51 | 1,383.37 | 1,366.73 | 1,389.86 | - | 1,372.60 | 1,372.66 | 1,380.10 | 1,382.00 | |
| 164.00 | -1.00 | -0.61% | 7,57,578 | - | - | 160.21 | 38.31 | 164.65 | 162.85 | 164.47 | - | 163.40 | 163.50 | 165.00 | 165.00 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,326.03 | 49.74 | 6,421.67 | 6,375.83 | 6,448.20 | - | 6,420.00 | 6,429.53 | 6,455.00 | 6,455.00 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 620.49 | 49.76 | 637.10 | 630.40 | 641.92 | - | 639.60 | 640.01 | 636.20 | 631.00 | |
| 36.12 | -1.91 | -5.02% | 9,00,74,041 | - | - | 37.39 | 16.78 | 38.82 | 37.24 | 39.20 | - | 36.12 | 36.12 | 38.03 | 38.03 | |
| 91.18 | -0.56 | -0.61% | 31,85,553 | - | - | 91.43 | 21.14 | 92.05 | 91.09 | 93.12 | - | 91.06 | 91.07 | 91.74 | 91.74 | |
| 324.65 | -2.95 | -0.90% | 2,86,209 | - | - | 311.57 | 42.57 | 326.72 | 323.93 | 326.93 | - | 323.10 | 323.11 | 327.60 | 327.45 | |
| 566.40 | -1.90 | -0.33% | 7,00,498 | - | - | 532.23 | 56.63 | 568.78 | 562.67 | 565.95 | - | 564.50 | 564.82 | 568.30 | 568.00 | |
| 156.73 | -2.68 | -1.68% | 20,99,580 | - | - | 153.13 | 43.02 | 158.54 | 157.17 | 159.03 | - | 156.39 | 156.40 | 159.41 | 159.18 | |
| 3,541.70 | 12.10 | 0.34% | 6,07,790 | - | - | 3,227.69 | 66.59 | 3,509.83 | 3,371.77 | 3,432.88 | - | 3,509.90 | 3,517.58 | 3,529.60 | 3,560.00 | |
| 2,510.80 | -8.10 | -0.32% | 82,587 | - | - | 2,451.68 | 43.04 | 2,503.30 | 2,476.70 | 2,522.84 | - | 2,506.00 | 2,506.54 | 2,518.90 | 2,520.00 | |
| 1,403.50 | 11.00 | 0.79% | 1,21,142 | - | - | 1,333.42 | 54.00 | 1,396.60 | 1,382.40 | 1,407.20 | - | 1,395.50 | 1,396.97 | 1,392.50 | 1,399.40 | |
| 930.35 | -11.25 | -1.19% | 14,20,313 | - | - | 874.15 | 48.06 | 932.75 | 920.15 | 926.48 | - | 926.45 | 927.20 | 941.60 | 936.95 | |
| 170.48 | -1.78 | -1.03% | 10,45,157 | - | - | 171.83 | 24.29 | 173.17 | 170.09 | 174.52 | - | 169.26 | 169.58 | 172.26 | 172.26 | |
| 1,097.40 | -32.30 | -2.86% | 2,51,405 | - | - | 1,051.74 | 47.54 | 1,123.57 | 1,102.13 | 1,099.32 | - | 1,091.00 | 1,092.60 | 1,129.70 | 1,130.00 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 440.36 | 59.38 | 477.52 | 472.28 | 480.90 | - | 479.00 | 479.05 | 477.50 | 475.10 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 496.00 | 60.50 | 534.20 | 527.35 | 532.03 | - | 528.40 | 528.60 | 532.80 | 534.70 | |
| 3,843.80 | -51.50 | -1.32% | 93,800 | - | - | 3,416.42 | 64.21 | 3,881.23 | 3,859.07 | 3,862.82 | - | 3,810.50 | 3,818.75 | 3,895.30 | 3,913.00 | |
| 1,195.80 | -8.40 | -0.70% | 1,36,935 | - | - | 1,162.93 | 34.32 | 1,207.00 | 1,196.20 | 1,210.18 | - | 1,192.20 | 1,192.73 | 1,204.20 | 1,204.20 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,112.61 | 27.06 | 1,142.60 | 1,125.20 | 1,162.04 | - | 1,105.00 | 1,105.20 | 1,141.40 | 1,145.00 | |
| 1,533.80 | 11.10 | 0.73% | 1,00,438 | - | - | 1,480.21 | 18.20 | 1,522.23 | 1,514.47 | 1,537.10 | - | 1,530.40 | 1,531.12 | 1,522.70 | 1,519.70 | |
| 715.50 | -8.40 | -1.16% | 3,58,937 | - | - | 715.57 | 34.43 | 728.05 | 716.35 | 732.45 | - | 712.00 | 713.02 | 723.90 | 728.00 | |
| 1,633.30 | -5.70 | -0.35% | 27,072 | - | - | 1,634.44 | 29.62 | 1,646.77 | 1,626.73 | 1,661.62 | - | 1,630.00 | 1,630.80 | 1,639.00 | 1,639.00 | |
| 5,405.00 | -81.50 | -1.49% | 7,299 | - | - | 5,310.25 | 31.29 | 5,460.83 | 5,425.67 | 5,467.80 | - | 5,397.00 | 5,398.11 | 5,486.50 | 5,487.50 | |