Bollinger band 5 min chart
by @jaishrimatax173c33a
0
Modify
List of shares where close on 5 min chart is below lower Bollinger band
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | RSI (14) | Pivot Point (Standard) | Support 1 (5 Min, Standard) | SMA (5) | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 826.91 | 33.77 | 832.15 | 825.40 | 831.47 | 0.12 | 825.00 | 825.09 | 831.75 | 830.00 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 228.26 | 61.90 | 241.24 | 238.34 | 238.65 | 6.98 | 247.98 | 248.03 | 243.78 | 243.99 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 254.77 | 38.75 | 258.28 | 256.62 | 258.60 | 25.67 | 258.00 | 258.02 | 258.80 | 257.10 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 5,937.55 | 47.11 | 6,070.83 | 6,033.17 | 6,037.30 | 6.40 | 6,017.00 | 6,021.26 | 6,100.50 | 6,105.00 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 467.06 | 60.48 | 497.53 | 492.97 | 497.46 | 20.31 | 500.50 | 501.28 | 501.20 | 500.40 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,170.91 | 58.65 | 1,237.83 | 1,230.87 | 1,235.06 | 18.24 | 1,224.00 | 1,224.07 | 1,239.40 | 1,229.00 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,161.59 | 47.32 | 1,189.67 | 1,181.03 | 1,185.28 | 22.06 | 1,169.00 | 1,169.22 | 1,189.40 | 1,189.40 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 631.98 | 56.13 | 686.68 | 666.57 | 679.65 | 13.16 | 667.00 | 667.44 | 681.45 | 685.00 | |
| 93.49 | -0.74 | -0.79% | 31,92,394 | 33.29 | 77,899 | 92.87 | 34.82 | 93.99 | 93.50 | 93.93 | 0.90 | 93.40 | 93.41 | 94.23 | 94.15 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 4,819.87 | 47.94 | 5,193.83 | 5,107.67 | 5,195.80 | 0.00 | 5,022.00 | 5,035.46 | 5,164.00 | 5,175.00 | |
| 263.25 | -1.10 | -0.42% | 15,61,371 | 34.51 | 55,283 | 261.50 | 32.73 | 266.32 | 260.93 | 266.64 | 7.31 | 262.80 | 262.86 | 264.35 | 264.70 | |
| 5,712.00 | -71.00 | -1.23% | 79,023 | 43.19 | 44,136 | 5,336.00 | 50.68 | 5,730.00 | 5,654.50 | 5,752.60 | 18.58 | 5,678.00 | 5,694.87 | 5,783.00 | 5,668.00 | |
| 2,394.80 | 25.70 | 1.08% | 56,103 | 42.03 | 40,569 | 2,343.79 | 40.19 | 2,378.40 | 2,339.70 | 2,386.36 | 4.64 | 2,384.00 | 2,386.65 | 2,369.10 | 2,369.00 | |
| 1,534.40 | -12.90 | -0.83% | 4,68,787 | 53.65 | 40,367 | 1,500.05 | 32.71 | 1,556.13 | 1,529.77 | 1,558.74 | 3.22 | 1,532.00 | 1,533.64 | 1,547.30 | 1,547.00 | |
| 2,907.40 | -20.50 | -0.70% | 2,96,806 | 85.72 | 38,928 | 2,851.14 | 37.43 | 2,913.27 | 2,860.53 | 2,938.46 | 18.00 | 2,893.00 | 2,898.19 | 2,927.90 | 2,927.90 | |
| 260.15 | 4.80 | 1.88% | 37,61,506 | 12.97 | 36,073 | 234.00 | 54.85 | 257.45 | 250.95 | 256.52 | 3.24 | 259.00 | 259.18 | 255.35 | 259.35 | |
| 4,767.20 | -48.40 | -1.01% | 47,294 | 46.99 | 34,863 | 4,062.95 | 64.95 | 4,801.90 | 4,743.80 | 4,760.36 | 7.82 | 4,742.30 | 4,752.78 | 4,815.60 | 4,815.70 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 4,944.82 | 53.54 | 5,766.00 | 5,708.00 | 5,679.80 | 12.53 | 5,475.00 | 5,491.96 | 5,793.00 | 5,700.00 | |
| 1,812.70 | -7.70 | -0.42% | 1,04,363 | 6.93 | 34,038 | 1,776.32 | 42.41 | 1,821.87 | 1,803.53 | 1,826.16 | 17.39 | 1,801.00 | 1,807.38 | 1,820.40 | 1,811.00 | |
| 608.05 | 1.80 | 0.30% | 2,22,348 | 86.04 | 31,504 | 590.87 | 43.55 | 605.53 | 600.52 | 609.00 | 18.72 | 606.90 | 607.28 | 606.25 | 607.45 | |
| 858.95 | 4.60 | 0.54% | 2,26,156 | 34.84 | 29,360 | 820.02 | 32.50 | 850.63 | 837.47 | 843.86 | 6.45 | 856.90 | 856.90 | 854.35 | 854.45 | |
| 2,431.00 | -18.40 | -0.75% | 6,06,996 | 45.52 | 27,848 | 2,267.85 | 45.52 | 2,463.27 | 2,410.13 | 2,454.88 | 3.26 | 2,428.00 | 2,428.05 | 2,449.40 | 2,440.00 | |
| 3,084.20 | -68.00 | -2.16% | 2,36,135 | 71.11 | 25,605 | 2,969.15 | 52.72 | 3,127.37 | 3,049.23 | 3,131.16 | 5.56 | 3,065.40 | 3,073.89 | 3,152.20 | 3,135.00 | |
| 1,734.20 | 0.50 | 0.03% | 61,442 | 58.09 | 24,399 | 1,677.69 | 46.23 | 1,747.70 | 1,705.40 | 1,754.42 | 17.79 | 1,729.00 | 1,730.28 | 1,733.70 | 1,719.00 | |
| 4,819.60 | -37.70 | -0.78% | 9,798 | 26.47 | 22,049 | 4,757.16 | 38.27 | 4,838.40 | 4,793.00 | 4,835.70 | 2.60 | 4,811.20 | 4,814.24 | 4,857.30 | 4,857.30 | |