Bollinger band 5 min chart
by @jaishrimatax173c33a
0
Modify
List of shares where close on 5 min chart is below lower Bollinger band
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Lower Bollinger Bands | RSI (14) | Pivot Point (Standard) | Support 1 (5 Min, Standard) | SMA (5) | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,091.60 | -8.80 | -0.80% | 3,00,161 | 73.55 | 1,06,239 | 1,076.52 | 51.60 | 1,107.23 | 1,088.30 | 1,107.98 | 41.78 | 1,090.20 | 1,090.26 | 1,100.40 | 1,105.10 | |
| 1,398.40 | -11.60 | -0.82% | 31,17,070 | 135.83 | 89,545 | 1,218.58 | 71.96 | 1,341.73 | 1,357.07 | 1,344.68 | 48.08 | 1,408.30 | 1,408.53 | 1,410.00 | 1,436.00 | |
| 192.21 | 0.64 | 0.33% | 84,39,769 | -73.71 | 88,384 | 179.30 | 57.97 | 181.90 | 183.63 | 183.37 | 5.19 | 192.80 | 193.12 | 191.57 | 192.50 | |
| 2,668.70 | -7.30 | -0.27% | 2,48,845 | 19.27 | 76,766 | 2,612.54 | 37.40 | 2,669.20 | 2,657.80 | 2,682.32 | 8.57 | 2,667.10 | 2,671.48 | 2,676.00 | 2,678.00 | |
| 78.95 | -0.62 | -0.78% | 29,62,261 | 8.12 | 60,725 | 77.72 | 43.06 | 79.50 | 78.77 | 79.82 | 5.81 | 78.99 | 79.02 | 79.57 | 79.60 | |
| 1,040.80 | 20.10 | 1.97% | 5,67,089 | 30.91 | 47,148 | 977.54 | 45.26 | 1,010.17 | 1,014.23 | 1,015.74 | 7.92 | 1,040.60 | 1,041.43 | 1,020.70 | 1,023.20 | |
| 1,446.50 | 10.90 | 0.76% | 1,16,347 | 72.86 | 38,860 | 1,296.26 | 50.33 | 1,454.83 | 1,418.63 | 1,460.76 | 13.89 | 1,445.70 | 1,447.43 | 1,435.60 | 1,446.00 | |
| 1,358.30 | 12.20 | 0.91% | 73,753 | 151.52 | 32,478 | 1,240.65 | 50.46 | 1,351.10 | 1,330.90 | 1,322.68 | 3.42 | 1,357.50 | 1,357.78 | 1,346.10 | 1,341.10 | |
| 1,741.00 | -24.70 | -1.40% | 1,02,580 | 29.80 | 31,771 | 1,760.52 | 43.92 | 1,813.03 | 1,726.47 | 1,799.78 | 19.00 | 1,741.70 | 1,743.95 | 1,765.70 | 1,765.70 | |
| 261.50 | -1.25 | -0.48% | 1,09,340 | 49.34 | 24,178 | 237.45 | 37.15 | 253.92 | 255.70 | 254.16 | 8.23 | 261.55 | 261.59 | 262.75 | 264.00 | |
| 1,310.30 | -53.00 | -3.89% | 1,61,128 | 38.99 | 22,509 | 1,288.77 | 43.79 | 1,360.37 | 1,334.60 | 1,354.44 | 7.27 | 1,305.00 | 1,308.02 | 1,363.30 | 1,366.00 | |
| 584.30 | 1.70 | 0.29% | 1,28,107 | 42.87 | 18,517 | 564.03 | 50.27 | 570.07 | 573.13 | 573.60 | 21.90 | 584.05 | 584.19 | 582.60 | 582.00 | |