bollingarvoluumersi
by @manix122c678
0
Modify
close price more te 50 ema close price more thhen upper bollinger band 5 min previousclose price less then upper bolinger band 15 min
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 256.18 | 11.27 | 265.00 | 241.91 | 266.38 | 264.40 | 260.86 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 357.68 | 21.99 | 377.00 | 362.97 | 381.05 | 380.95 | 371.54 | |
| 172.08 | -2.47 | -1.42% | 1,52,40,052 | 27.49 | 1,01,077 | 165.77 | 20.68 | 172.08 | 159.07 | 173.92 | 173.46 | 169.93 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,110.22 | 20.21 | 1,149.00 | 1,011.42 | 1,150.33 | 1,143.80 | 1,141.83 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 544.34 | 2.20 | 562.90 | 551.46 | 563.46 | 563.00 | 551.62 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 5,500.00 | 5,083.53 | 5,506.53 | 5,500.00 | 5,304.87 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,191.80 | 8.15 | 1,227.00 | 1,137.59 | 1,237.70 | 1,223.70 | 1,208.48 | |
| 465.00 | -5.00 | -1.06% | 20,99,849 | 69.39 | 30,683 | 450.63 | 13.32 | 465.00 | 436.43 | 467.92 | 465.55 | 460.03 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,012.78 | 6.91 | 2,105.00 | 1,863.51 | 2,095.36 | 2,082.00 | 2,062.28 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,033.60 | 15.14 | 3,107.70 | 2,945.61 | 3,096.58 | 3,077.00 | 3,064.97 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,794.02 | 6.47 | 4,000.50 | 3,643.90 | 4,045.07 | 4,004.00 | 3,919.30 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,373.62 | 31.09 | 5,548.00 | 5,066.38 | 5,616.30 | 5,575.00 | 5,480.99 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,748.94 | 5.82 | 3,875.00 | 3,419.45 | 3,888.33 | 3,879.70 | 3,837.31 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,102.78 | 8.84 | 1,124.00 | 1,097.74 | 1,120.94 | 1,120.50 | 1,115.00 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 2,123.76 | 3.28 | 2,220.00 | 1,981.50 | 2,233.14 | 2,220.10 | 2,181.28 | |
| 1,920.00 | -21.50 | -1.11% | 6,27,555 | 43.93 | 53,310 | 1,888.78 | 35.11 | 1,920.00 | 1,850.69 | 1,935.16 | 1,924.90 | 1,916.76 | |