BO PDH
by @vinodkumarb439217b
0
Modify
NSE
Market Cap 50,000 - 16,61,978 Cr
F&O Stocks
Price %Change 1.00
Open Price (5 Min) Previous High Price
Price Previous High Price
EMA (10) EMA (20)
RSI (14) 60.07
Commodity Channel Index (14) 80.00 - 460.84
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | Previous High Price | Open Price | Open Price (5 Min) | PE Ratio | FII Holding | EMA (10) | EMA (20) | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 3,50,478 | 2,524.44 | 2,530.00 | 2,530.10 | 2,712.50 | 32.68 | 10.80 | 2,496.95 | 2,396.90 | 75.43 | 190.43 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 1,16,054 | 1,341.70 | 1,356.60 | 1,362.20 | 1,436.50 | 27.76 | 22.56 | 1,340.45 | 1,315.95 | 70.81 | 230.64 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 99,788 | 951.72 | 944.15 | 968.00 | 993.05 | 18.80 | 6.95 | 943.51 | 932.22 | 66.36 | 205.25 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 1,50,802 | 16,081.00 | 15,989.00 | 15,894.00 | 16,674.00 | 93.50 | 6.60 | 15,883.96 | 15,471.02 | 68.88 | 170.74 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 1,32,523 | 312.43 | 325.50 | 329.00 | 339.45 | 5.03 | 13.93 | 308.44 | 296.98 | 70.39 | 166.16 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 85,144 | 3,197.18 | 3,265.00 | 3,219.30 | 3,344.00 | 61.37 | 26.08 | 3,107.90 | 2,980.59 | 79.51 | 153.89 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 1,64,687 | 3,920.74 | 3,918.00 | 3,922.30 | 4,042.00 | 63.68 | 19.42 | 3,844.02 | 3,680.20 | 76.68 | 111.18 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 1,38,770 | 9,055.00 | 9,072.50 | 8,948.00 | 9,226.00 | 49.40 | 18.21 | 8,794.23 | 8,471.96 | 72.94 | 96.16 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 2,33,059 | 1,366.62 | 1,388.70 | 1,379.00 | 1,416.30 | 113.31 | 11.10 | 1,336.00 | 1,262.78 | 74.42 | 116.97 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 2,47,937 | 1,057.14 | 1,082.40 | 1,083.90 | 1,103.00 | 15.01 | 34.13 | 1,057.47 | 1,038.74 | 67.80 | 220.21 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 71,018 | 1,271.82 | 1,292.50 | 1,291.50 | 1,316.30 | 77.65 | 25.82 | 1,231.05 | 1,181.63 | 79.66 | 133.07 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 1,51,016 | 1,459.12 | 1,472.00 | 1,458.70 | 1,484.40 | 59.51 | 11.75 | 1,437.40 | 1,414.26 | 64.15 | 109.39 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 81,949 | 89.31 | 91.80 | 92.00 | 93.22 | 11.61 | 13.60 | 89.67 | 88.47 | 65.89 | 179.40 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 1,43,861 | 402.94 | 407.75 | 407.20 | 417.10 | 87.78 | 7.23 | 389.52 | 364.30 | 78.74 | 102.70 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 1,02,135 | 1,028.76 | 1,032.75 | 1,025.20 | 1,049.35 | 70.33 | 45.39 | 1,022.00 | 1,011.45 | 63.28 | 205.01 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 1,01,641 | 2,429.66 | 2,455.90 | 2,417.00 | 2,459.70 | 55.11 | 10.24 | 2,377.65 | 2,307.75 | 70.95 | 109.39 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 84,185 | 485.16 | 511.45 | 525.40 | 516.75 | 12.46 | 7.67 | 484.17 | 478.88 | 66.16 | 169.63 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 4,08,584 | 1,745.42 | 1,752.30 | 1,761.00 | 1,772.40 | 31.29 | 13.25 | 1,720.93 | 1,664.82 | 67.94 | 87.13 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 1,83,744 | 6,757.20 | 6,870.00 | 6,830.00 | 6,931.00 | 72.74 | 20.29 | 6,692.65 | 6,550.33 | 76.54 | 149.43 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 3,17,151 | 1,272.90 | 1,282.40 | 1,287.90 | 1,297.90 | 40.14 | 25.38 | 1,271.86 | 1,258.31 | 62.23 | 160.36 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 1,16,739 | 8,065.00 | 8,112.00 | 8,011.00 | 8,120.00 | 61.66 | 42.62 | 7,946.04 | 7,831.99 | 66.81 | 118.21 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 3,78,541 | 290.55 | 300.20 | 300.00 | 301.10 | 8.31 | 7.97 | 291.32 | 288.90 | 62.83 | 93.73 | |