BLH INTRADAY
by @basavarajx9e3347b
0
Modify
NSE
F&O Stocks
Previous Close Price (5 Min) Open Price (5 Min)
Previous Close Price Low Price (5 Min)
Previous Close Price (5 Min) High Price (5 Min)
Previous Close Price (5 Min) Close Price (5 Min)
Volume SMA (5) Vol
SMA (20, 5 Min) Previous SMA (50, 5 Min)
Previous Close Price (5 Min) EMA (50, 5 Min)
Price 700.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (200, 5 Min) | Previous Close Price | SMA (20) | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | SMA (20, 5 Min) | Previous SMA (50, 5 Min) | Previous Close Price (5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 912.15 | 16.00 | 1.79% | 68,13,854 | 28.86 | 5,67,584 | 932.90 | 21.33 | 915.00 | 911.13 | 896.15 | 931.25 | 915.00 | 913.55 | 914.50 | 910.93 | 907.30 | 914.50 | 907.84 | |
| 805.00 | 17.95 | 2.28% | 14,35,064 | 9.40 | 5,09,162 | 795.89 | 0.31 | 806.00 | 797.67 | 787.05 | 812.85 | 806.50 | 804.00 | 804.55 | 805.03 | 804.89 | 804.55 | 803.77 | |
| 1,414.90 | 48.20 | 3.53% | 48,74,865 | 113.31 | 2,33,059 | 1,356.64 | 11.10 | 1,418.60 | 1,383.54 | 1,366.70 | 1,250.19 | 1,422.00 | 1,416.20 | 1,416.30 | 1,410.18 | 1,407.66 | 1,416.30 | 1,406.27 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 7,186.00 | 26.78 | 7,040.50 | 7,037.16 | 6,971.50 | 7,189.05 | 7,056.00 | 7,029.00 | 7,039.00 | 7,036.48 | 6,984.87 | 7,039.00 | 7,001.08 | |
| 4,037.60 | 148.80 | 3.83% | 61,37,551 | 63.68 | 1,64,687 | 3,905.94 | 19.42 | 4,045.00 | 3,965.55 | 3,888.80 | 3,650.99 | 4,050.00 | 4,037.30 | 4,042.00 | 4,040.22 | 4,031.97 | 4,042.00 | 4,024.51 | |
| 970.65 | 13.15 | 1.37% | 18,23,148 | 73.70 | 73,280 | 956.57 | 25.97 | 971.55 | 965.46 | 957.50 | 931.70 | 972.00 | 970.05 | 970.20 | 972.01 | 968.84 | 970.20 | 969.48 | |
| 907.90 | 15.40 | 1.73% | 18,62,947 | 78.20 | 70,735 | 921.07 | 28.57 | 910.50 | 907.22 | 892.50 | 891.04 | 912.90 | 908.15 | 910.00 | 909.49 | 906.52 | 910.00 | 906.79 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,752 | 60.37 | 66,052 | 2,324.00 | 20.34 | 2,344.00 | 2,322.19 | 2,277.60 | 2,322.70 | 2,350.00 | 2,338.80 | 2,341.40 | 2,337.44 | 2,331.12 | 2,340.40 | 2,332.15 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | 20,394.40 | 10.93 | 20,201.00 | 20,053.99 | 19,906.00 | 20,804.90 | 20,250.00 | 20,170.00 | 20,174.00 | 20,054.50 | 19,957.96 | 20,170.00 | 19,984.45 | |
| 1,198.70 | 12.50 | 1.05% | 27,04,370 | 54.49 | 25,053 | 1,224.90 | 11.36 | 1,201.70 | 1,201.21 | 1,186.20 | 1,295.94 | 1,202.80 | 1,191.20 | 1,200.80 | 1,201.56 | 1,197.65 | 1,199.90 | 1,198.01 | |