BL Day before
by @uttarxf69d319
0
Modify
NSE
Index 38
High Price Previous High Price
Close Price EMA (20)
Price 300.00 - 9,999.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Close Price | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,399.00 | 62.80 | 4.70% | 30,69,496 | 74.47 | 26,977 | 1,422.00 | 1,357.00 | 1,336.20 | 1,360.00 | 1,227.23 | |
| 1,441.80 | 46.30 | 3.32% | 4,41,913 | 156.86 | 34,474 | 1,448.50 | 1,399.70 | 1,395.50 | 1,405.00 | 1,232.25 | |
| 2,454.40 | 64.60 | 2.70% | 98,88,125 | 61.79 | 35,675 | 2,720.00 | 2,389.80 | 2,389.80 | 2,501.00 | 1,919.76 | |
| 1,473.30 | 37.40 | 2.60% | 27,19,823 | 87.15 | 79,537 | 1,486.00 | 1,441.00 | 1,435.90 | 1,443.40 | 1,377.34 | |
| 1,448.00 | 32.30 | 2.28% | 39,13,390 | 29.61 | 1,16,967 | 1,461.00 | 1,418.20 | 1,415.70 | 1,422.80 | 1,377.78 | |
| 1,108.50 | 23.00 | 2.12% | 13,85,517 | 21.30 | 1,11,541 | 1,124.50 | 1,088.20 | 1,085.50 | 1,094.00 | 1,069.11 | |
| 1,315.20 | 27.10 | 2.10% | 3,51,616 | 62.52 | 35,351 | 1,332.60 | 1,293.20 | 1,288.10 | 1,295.00 | 1,234.03 | |
| 1,626.00 | 28.70 | 1.80% | 98,197 | 34.25 | 41,252 | 1,641.40 | 1,604.90 | 1,597.30 | 1,611.10 | 1,579.35 | |
| 5,462.00 | 95.00 | 1.77% | 1,45,820 | 27.29 | 65,306 | 5,511.00 | 5,398.00 | 5,367.00 | 5,436.00 | 5,359.19 | |
| 2,092.10 | 30.30 | 1.47% | 11,59,418 | 34.73 | 13,034 | 2,120.00 | 2,072.00 | 2,061.80 | 2,080.00 | 1,673.29 | |
| 1,816.80 | 25.80 | 1.44% | 5,53,982 | 36.12 | 34,445 | 1,902.70 | 1,804.00 | 1,791.00 | 1,819.20 | 1,730.35 | |
| 2,130.80 | 27.00 | 1.28% | 8,59,825 | 92.31 | 1,01,871 | 2,152.80 | 2,113.60 | 2,103.80 | 2,115.00 | 1,977.00 | |
| 3,223.50 | 33.80 | 1.06% | 1,19,473 | 37.73 | 40,273 | 3,265.00 | 3,201.90 | 3,189.70 | 3,213.00 | 3,062.40 | |
| 1,881.70 | 18.80 | 1.01% | 16,77,942 | 38.85 | 4,51,483 | 1,902.40 | 1,865.20 | 1,862.90 | 1,870.00 | 1,815.95 | |
| 4,501.00 | 44.00 | 0.99% | 2,57,494 | 70.56 | 1,52,334 | 4,566.80 | 4,477.40 | 4,457.00 | 4,492.50 | 4,443.31 | |
| 1,451.20 | 11.50 | 0.80% | 4,10,707 | 23.94 | 24,783 | 1,479.60 | 1,450.00 | 1,439.70 | 1,460.00 | 1,323.10 | |
| 307.20 | 0.95 | 0.31% | 1,20,362 | 20.74 | 4,971 | 312.00 | 309.45 | 306.25 | 312.00 | 278.10 | |
| 1,014.40 | 2.70 | 0.27% | 6,18,521 | 29.02 | 12,080 | 1,047.00 | 1,017.00 | 1,011.70 | 1,020.00 | 925.86 | |
| 1,592.00 | 2.70 | 0.17% | 85,789 | 4.44 | 11,108 | 1,623.90 | 1,602.00 | 1,589.30 | 1,618.00 | 1,525.97 | |
| 1,674.00 | 2.20 | 0.13% | 83,718 | 54.97 | 28,049 | 1,692.90 | 1,676.50 | 1,671.80 | 1,679.00 | 1,610.22 | |
| 1,116.80 | 0.60 | 0.05% | 1,26,115 | 17.91 | 10,294 | 1,149.80 | 1,122.00 | 1,116.20 | 1,122.20 | 1,084.20 | |
| 597.20 | 0.05 | 0.01% | 12,12,560 | 68.01 | 1,28,853 | 601.90 | 598.70 | 597.15 | 598.90 | 583.40 | |
| 5,764.00 | 0.00 | 0.00% | 2,28,726 | 67.69 | 1,59,778 | 5,838.00 | 5,795.50 | 5,764.00 | 5,802.50 | 5,672.45 | |
| 2,535.90 | -2.40 | -0.09% | 7,53,302 | 54.06 | 1,04,683 | 2,604.00 | 2,543.50 | 2,538.30 | 2,550.00 | 2,396.07 | |
| 1,778.90 | -3.30 | -0.19% | 4,17,644 | 14.51 | 2,84,722 | 1,798.90 | 1,786.70 | 1,782.20 | 1,794.00 | 1,745.94 | |