BL Day before
by @uttarxf69d319
0
Modify
NSE
Index 38
High Price Previous High Price
Close Price EMA (20)
Price 300.00 - 9,999.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Close Price | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,252.00 | 85.80 | 7.36% | 41,36,684 | 47.09 | 13,098 | 1,273.00 | 1,183.30 | 1,166.20 | 1,230.00 | 1,120.69 | |
| 569.85 | 32.55 | 6.06% | 1,88,72,369 | -10.52 | 10,124 | 582.40 | 541.20 | 537.30 | 544.00 | 480.15 | |
| 620.60 | 29.55 | 5.00% | 27,56,877 | 514.22 | 30,294 | 620.60 | 591.05 | 591.05 | 610.00 | 443.07 | |
| 335.75 | 15.95 | 4.99% | 1,04,239 | 0.00 | 10,288 | 335.75 | 319.80 | 319.80 | 335.75 | 286.94 | |
| 1,875.60 | 80.60 | 4.49% | 16,94,411 | 35.33 | 8,973 | 1,930.80 | 1,805.00 | 1,795.00 | 1,852.00 | 1,780.19 | |
| 1,182.70 | 41.10 | 3.60% | 25,00,733 | 5.48 | 17,612 | 1,225.00 | 1,145.00 | 1,141.60 | 1,150.00 | 1,047.91 | |
| 496.50 | 17.05 | 3.56% | 39,52,013 | 11.22 | 21,115 | 502.50 | 483.30 | 479.45 | 485.35 | 465.58 | |
| 7,423.00 | 207.00 | 2.87% | 8,22,046 | 235.93 | 22,833 | 7,612.50 | 7,300.00 | 7,216.00 | 7,360.50 | 7,071.80 | |
| 605.45 | 16.10 | 2.73% | 3,46,757 | 43.48 | 19,187 | 606.00 | 590.75 | 589.35 | 591.00 | 558.25 | |
| 1,217.50 | 18.70 | 1.56% | 3,34,334 | 58.13 | 32,725 | 1,218.30 | 1,203.00 | 1,198.80 | 1,209.00 | 1,198.51 | |
| 5,268.00 | 6.50 | 0.12% | 82,837 | 54.78 | 50,362 | 5,347.50 | 5,281.00 | 5,261.50 | 5,299.00 | 5,142.62 | |
| 1,706.20 | 1.80 | 0.11% | 27,140 | 34.20 | 32,348 | 1,723.90 | 1,713.70 | 1,704.40 | 1,718.00 | 1,694.55 | |
| 1,115.10 | -1.30 | -0.12% | 1,34,142 | 36.48 | 17,760 | 1,125.00 | 1,120.90 | 1,116.40 | 1,125.00 | 1,086.04 | |
| 3,269.50 | -14.90 | -0.45% | 39,182 | 40.50 | 12,772 | 3,347.00 | 3,293.30 | 3,284.40 | 3,298.00 | 3,250.23 | |
| 534.10 | -2.90 | -0.54% | 14,88,082 | 56.60 | 1,80,638 | 539.65 | 538.00 | 537.00 | 538.95 | 515.80 | |
| 978.25 | -6.40 | -0.65% | 1,24,445 | 25.91 | 27,306 | 991.45 | 987.60 | 984.65 | 989.00 | 926.51 | |
| 519.75 | -4.45 | -0.85% | 33,03,320 | 181.96 | 90,250 | 532.00 | 528.30 | 524.20 | 529.00 | 507.08 | |
| 898.80 | -8.90 | -0.98% | 14,21,606 | 119.24 | 1,41,554 | 914.60 | 910.55 | 907.70 | 912.95 | 862.29 | |
| 385.85 | -4.35 | -1.11% | 24,60,641 | 1.74 | 1,42,094 | 392.70 | 391.90 | 390.20 | 392.05 | 368.40 | |
| 1,792.60 | -21.90 | -1.21% | 17,60,376 | 32.70 | 4,13,008 | 1,840.00 | 1,817.80 | 1,814.50 | 1,829.40 | 1,758.06 | |
| 887.85 | -11.30 | -1.26% | 76,920 | 66.42 | 22,634 | 920.95 | 904.45 | 899.15 | 906.35 | 863.11 | |
| 730.20 | -9.55 | -1.29% | 1,10,798 | 8.74 | 11,563 | 745.00 | 744.00 | 739.75 | 745.00 | 695.54 | |
| 601.75 | -9.60 | -1.57% | 5,66,971 | 60.38 | 37,420 | 615.15 | 614.25 | 611.35 | 615.00 | 592.15 | |
| 384.30 | -7.80 | -1.99% | 1,10,261 | 25.25 | 4,301 | 395.75 | 395.00 | 392.10 | 395.10 | 367.16 | |
| 3,042.90 | -67.80 | -2.18% | 64,757 | 53.86 | 58,894 | 3,131.00 | 3,120.00 | 3,110.70 | 3,131.00 | 3,001.04 | |