BL Day before
by @uttarxf69d319
0
Modify
NSE
Index 38
High Price Previous High Price
Close Price EMA (20)
Price 300.00 - 9,999.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Close Price | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 676.85 | 572.00 | 676.85 | 601.95 | 557.10 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 828.95 | 774.50 | 806.95 | 780.00 | 735.42 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 700.95 | 679.00 | 700.95 | 679.95 | 683.90 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 432.20 | 426.00 | 431.05 | 428.45 | 428.83 | |
| 1,217.40 | 5.10 | 0.42% | 1,19,875 | 50.68 | 9,428 | 1,237.00 | 1,212.30 | 1,217.40 | 1,225.00 | 1,185.49 | |
| 1,160.00 | -0.10 | -0.01% | 72,465 | 25.23 | 14,238 | 1,175.00 | 1,164.60 | 1,160.00 | 1,165.60 | 1,121.70 | |
| 2,799.30 | -10.60 | -0.38% | 5,79,866 | 55.39 | 13,443 | 2,874.40 | 2,832.00 | 2,799.30 | 2,850.00 | 2,625.11 | |
| 831.05 | -6.35 | -0.76% | 1,01,420 | 24.54 | 16,335 | 845.00 | 839.85 | 831.05 | 840.00 | 801.34 | |