BL Day before
by @uttarxf69d319
0
Modify
NSE
Index 38
High Price Previous High Price
Close Price EMA (20)
Price 300.00 - 9,999.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Close Price | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,151.50 | 1,068.00 | 1,141.20 | 1,095.00 | 1,041.89 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,208.00 | 2,047.80 | 2,180.70 | 2,099.00 | 1,994.75 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,960.00 | 1,769.90 | 1,861.60 | 1,850.00 | 1,750.84 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 534.80 | 557.05 | 557.05 | 545.95 | |
| 1,355.30 | 56.90 | 4.38% | 8,95,818 | 146.00 | 32,406 | 1,391.00 | 1,305.00 | 1,355.30 | 1,315.00 | 1,344.96 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 50.69 | 8,228 | 5,987.90 | 5,479.20 | 5,685.60 | 5,550.00 | 4,310.15 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,457.00 | 3,327.00 | 3,398.50 | 3,379.90 | 3,202.69 | |
| 3,346.90 | 111.70 | 3.45% | 2,09,425 | 61.79 | 20,862 | 3,360.60 | 3,252.00 | 3,346.90 | 3,274.70 | 3,216.17 | |
| 1,568.30 | 51.80 | 3.42% | 2,46,823 | 30.64 | 10,689 | 1,601.90 | 1,521.00 | 1,568.30 | 1,530.60 | 1,503.46 | |
| 586.15 | 19.15 | 3.38% | 6,46,373 | 31.73 | 7,286 | 594.00 | 571.85 | 586.15 | 572.00 | 573.22 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 2,401.80 | 2,342.70 | 2,381.80 | 2,345.00 | 2,365.40 | |
| 626.25 | 13.80 | 2.25% | 21,20,870 | 46.80 | 11,853 | 629.05 | 615.40 | 626.25 | 618.00 | 581.93 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 41.61 | 17,734 | 516.95 | 488.95 | 489.10 | 504.00 | 483.98 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 341.95 | 335.00 | 339.75 | 335.55 | 335.89 | |
| 348.20 | 5.05 | 1.47% | 18,38,811 | 34.06 | 12,016 | 352.80 | 344.50 | 348.20 | 345.25 | 342.42 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | 381.35 | 377.90 | 380.70 | 378.00 | 379.63 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 5,394.70 | 5,353.60 | 5,386.00 | 5,375.00 | 5,071.59 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,976.40 | 1,963.20 | 1,972.00 | 1,969.00 | 1,922.72 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 773.20 | 768.00 | 769.40 | 769.95 | 704.60 | |
| 350.05 | 2.40 | 0.69% | 71,86,013 | 11.02 | 64,291 | 355.75 | 349.65 | 350.05 | 352.00 | 348.41 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 988.00 | 973.05 | 974.45 | 979.80 | 962.97 | |
| 2,133.40 | 1.60 | 0.08% | 4,06,755 | 24.32 | 33,277 | 2,204.60 | 2,138.80 | 2,133.40 | 2,144.00 | 2,124.19 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 54.47 | 2,63,520 | 2,774.90 | 2,767.90 | 2,747.30 | 2,773.90 | 2,703.50 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 7,899.00 | 7,848.00 | 7,833.50 | 7,899.00 | 7,624.86 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,973.10 | 3,951.70 | 3,938.90 | 3,962.90 | 3,897.26 | |