BL Day before
by @uttarxf69d319
0
Modify
NSE
Index 38
High Price Previous High Price
Close Price EMA (20)
Price 300.00 - 9,999.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Close Price | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,348.90 | 2,017.50 | 2,311.90 | 2,175.00 | 1,863.07 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 685.00 | 631.20 | 673.95 | 644.35 | 645.55 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 598.50 | 575.00 | 594.90 | 582.00 | 567.03 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,218.00 | 2,135.40 | 2,180.80 | 2,143.70 | 2,095.05 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 358.50 | 351.60 | 357.50 | 354.50 | 352.17 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 4,645.80 | 4,525.20 | 4,600.10 | 4,550.00 | 4,420.81 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,211.40 | 3,133.20 | 3,185.00 | 3,145.10 | 2,898.97 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,055.10 | 2,997.80 | 3,022.00 | 3,009.60 | 2,938.61 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,072.40 | 1,049.60 | 1,053.00 | 1,050.00 | 1,033.73 | |
| 4,978.20 | 58.20 | 1.18% | 63,975 | 30.62 | 22,774 | 5,030.00 | 4,969.00 | 4,978.20 | 4,980.00 | 4,854.04 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 415.95 | 412.20 | 414.00 | 413.45 | 406.27 | |
| 878.55 | 8.85 | 1.02% | 2,75,505 | 9.54 | 13,912 | 894.90 | 872.55 | 878.55 | 875.00 | 850.53 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,563.40 | 1,546.90 | 1,556.00 | 1,550.00 | 1,511.69 | |
| 380.85 | 2.10 | 0.55% | 4,87,992 | 26.08 | 3,534 | 387.05 | 381.40 | 380.85 | 381.80 | 355.38 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,891.70 | 1,888.50 | 1,891.70 | 1,890.00 | 1,761.67 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,610.00 | 8,597.50 | 8,597.00 | 8,600.00 | 8,247.07 | |
| 1,082.10 | 2.40 | 0.22% | 2,09,945 | 11.71 | 16,875 | 1,099.90 | 1,083.90 | 1,082.10 | 1,085.00 | 1,034.44 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,262.00 | 1,246.50 | 1,242.00 | 1,254.00 | 1,217.28 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,140.00 | 1,135.40 | 1,130.00 | 1,140.00 | 1,101.23 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 331.70 | 328.50 | 328.00 | 330.00 | 312.60 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,105.50 | 1,102.30 | 1,095.00 | 1,105.40 | 1,086.66 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 512.15 | 510.90 | 506.75 | 512.15 | 481.12 | |
| 442.40 | -0.75 | -0.17% | 75,937 | 8.62 | 4,076 | 445.90 | 444.30 | 442.40 | 445.90 | 436.90 | |
| 871.45 | -3.05 | -0.35% | 7,81,238 | 85.49 | 49,080 | 894.90 | 890.00 | 871.45 | 893.00 | 850.54 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 32.60 | 12,484 | 2,070.00 | 2,068.00 | 2,003.30 | 2,070.00 | 1,973.42 | |