Blasting stock
Price %Change 2.00 - 20.00
RSI (14) 65.00
Volume 30,000 - 36,31,20,760
EMA (10) EMA (20)
Commodity Channel Index (14) 100.00 - 345.93
NSE
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | EMA (10) | EMA (20) | Commodity Channel Index (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
291.30 | 44.60 | 18.08% | 1,05,600 | 33.64 | 292 | 220.60 | 0.00 | 78.39 | 78.39 | 217.18 | 207.47 | 340.07 | |
133.72 | 9.65 | 7.78% | 3,78,461 | 28.25 | 82 | 123.71 | 0.04 | 66.40 | 66.40 | 117.25 | 113.00 | 136.49 | |
165.90 | 11.65 | 7.55% | 73,200 | 21.25 | 218 | 151.13 | 0.00 | 74.24 | 74.24 | 140.49 | 130.99 | 123.13 | |
476.45 | 27.55 | 6.14% | 42,23,294 | 35.87 | 13,680 | 447.04 | 14.29 | 80.07 | 80.07 | 432.55 | 415.53 | 119.28 | |
146.66 | 8.16 | 5.89% | 1,15,12,513 | 32.22 | 213 | 124.21 | 1.23 | 81.28 | 81.28 | 117.28 | 108.30 | 210.00 | |
1,194.20 | 63.15 | 5.58% | 10,52,753 | 49.80 | 7,379 | 1,129.34 | 32.93 | 76.55 | 76.55 | 1,071.63 | 1,016.33 | 115.71 | |
109.08 | 5.47 | 5.28% | 62,84,327 | 32.90 | 1,036 | 102.04 | 0.11 | 74.58 | 74.58 | 98.28 | 94.28 | 148.47 | |
147.74 | 7.03 | 5.00% | 1,49,324 | 67.32 | 283 | 132.92 | 7.61 | 90.50 | 90.50 | 122.16 | 107.07 | 148.74 | |
264.90 | 12.60 | 4.99% | 1,68,800 | 43.71 | 333 | 238.61 | 0.00 | 78.67 | 78.67 | 228.44 | 215.93 | 181.65 | |
256.00 | 12.15 | 4.98% | 35,200 | 125.49 | 403 | 230.37 | 0.00 | 75.58 | 75.58 | 218.41 | 207.49 | 148.88 | |
3.76 | 0.17 | 4.74% | 18,84,087 | 12.13 | 86 | 3.39 | 3.32 | 89.61 | 89.61 | 3.10 | 2.74 | 126.03 | |
113.85 | 5.10 | 4.69% | 35,000 | - | 125 | 105.30 | 0.00 | 66.21 | 66.21 | 98.74 | 92.73 | 125.82 | |
441.75 | 19.50 | 4.62% | 1,16,50,349 | 9.21 | 89,847 | 423.44 | 13.55 | 67.29 | 67.29 | 416.00 | 409.13 | 118.67 | |
497.75 | 21.60 | 4.54% | 68,079 | 25.15 | 489 | 478.70 | 0.00 | 67.25 | 67.25 | 472.22 | 459.62 | 161.16 | |
900.00 | 36.50 | 4.23% | 3,65,926 | 18.68 | 2,110 | 853.87 | 0.00 | 73.09 | 73.09 | 831.07 | 803.82 | 135.73 | |
269.17 | 10.65 | 4.12% | 11,10,617 | 283.47 | 3,023 | 247.28 | 0.38 | 82.86 | 82.86 | 230.89 | 211.64 | 144.55 | |
430.85 | 13.25 | 3.17% | 1,18,400 | 181.03 | 981 | 406.10 | 0.00 | 85.01 | 85.01 | 397.36 | 383.36 | 149.52 | |
60.27 | 1.74 | 2.97% | 9,69,427 | 35.45 | 159 | 53.04 | 0.00 | 78.31 | 78.31 | 51.85 | 50.18 | 217.42 | |
80.79 | 2.26 | 2.88% | 77,093 | 53.60 | 223 | 77.73 | 1.97 | 66.10 | 66.10 | 76.30 | 73.78 | 104.76 | |
669.60 | 15.10 | 2.31% | 10,36,818 | 18.48 | 6,252 | 650.75 | 16.42 | 68.30 | 68.30 | 637.41 | 612.53 | 100.54 | |
1,136.80 | 25.60 | 2.30% | 4,37,656 | 48.22 | 1,310 | 1,014.24 | 8.77 | 75.54 | 75.54 | 992.60 | 960.15 | 237.20 | |
8,843.00 | 177.00 | 2.04% | 11,60,000 | 136.63 | 43,846 | 8,541.10 | 2.54 | 74.26 | 74.26 | 8,034.40 | 7,610.57 | 128.42 | |
498.75 | 9.95 | 2.04% | 12,51,153 | 152.83 | 15,454 | 476.55 | 59.26 | 72.33 | 72.33 | 466.28 | 455.28 | 162.83 | |
635.35 | 12.65 | 2.03% | 9,97,695 | - | 1,161 | 581.91 | 0.04 | 79.39 | 79.39 | 541.57 | 495.16 | 155.96 | |