20BL5PDAY
by @uttarxf69d319
0
Modify
Close5Pday close
NSE
Market Cap 5,000 Cr
Price 300.00
Close Price (5 Min) Previous Close Price
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 55.00 - 67.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous High Price | RSI (14, 15 Min) | Close Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,860.00 | 1,726.00 | 1,769.90 | 50.87 | 1,861.60 | 1,750.84 | 1,609.89 | 62.61 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,515.00 | 4,195.20 | 4,341.80 | 56.91 | 4,524.00 | 4,355.16 | 4,322.97 | 55.54 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.82 | 14,238 | 1,158.00 | 1,095.70 | 1,142.90 | 56.25 | 1,160.00 | 1,126.59 | 1,103.83 | 57.63 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 492.50 | 468.10 | 474.00 | 67.24 | 494.60 | 480.23 | 466.33 | 59.47 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 363.95 | 345.05 | 363.95 | 57.26 | 363.55 | 355.53 | 341.99 | 56.28 | |
| 1,235.90 | 62.50 | 5.33% | 1,18,289 | 94.49 | 6,285 | 1,236.00 | 1,173.40 | 1,210.00 | 62.51 | 1,235.90 | 1,204.11 | 1,144.12 | 56.04 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 435.50 | 414.95 | 417.00 | 62.39 | 436.80 | 415.37 | 411.68 | 63.72 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,139.90 | 4,872.10 | 4,951.80 | 76.12 | 5,122.80 | 4,907.40 | 4,722.70 | 64.10 | |
| 743.50 | 32.90 | 4.63% | 2,87,658 | 115.84 | 10,304 | 748.50 | 710.60 | 714.00 | 80.02 | 743.50 | 707.92 | 667.42 | 61.54 | |
| 819.25 | 35.95 | 4.59% | 3,70,504 | 30.80 | 5,344 | 822.00 | 783.30 | 788.25 | 56.50 | 819.25 | 797.47 | 786.85 | 57.48 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,847.00 | 1,773.80 | 1,808.80 | 57.88 | 1,849.90 | 1,770.90 | 1,715.31 | 61.19 | |
| 1,256.50 | 44.10 | 3.64% | 16,68,728 | 109.18 | 10,126 | 1,258.00 | 1,212.40 | 1,222.00 | 56.30 | 1,256.50 | 1,215.20 | 1,132.13 | 56.93 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,392.10 | 3,283.70 | 3,327.00 | 51.72 | 3,398.50 | 3,202.69 | 3,161.69 | 66.16 | |
| 3,346.90 | 111.70 | 3.45% | 2,09,425 | 61.79 | 20,862 | 3,360.00 | 3,235.20 | 3,252.00 | 68.74 | 3,346.90 | 3,216.17 | 3,043.71 | 61.75 | |
| 390.55 | 12.20 | 3.22% | 5,19,729 | 20.96 | 7,081 | 390.00 | 378.35 | 388.50 | 61.53 | 390.55 | 379.38 | 369.46 | 57.84 | |
| 809.20 | 24.80 | 3.16% | 9,81,739 | 76.59 | 45,574 | 810.00 | 784.40 | 800.00 | 56.70 | 809.20 | 778.83 | 768.32 | 63.34 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 74.69 | 18,333 | 823.00 | 798.70 | 803.00 | 68.55 | 822.95 | 795.71 | 760.15 | 64.85 | |
| 1,959.70 | 55.70 | 2.93% | 6,50,123 | 155.67 | 31,844 | 1,957.70 | 1,904.00 | 1,921.60 | 78.51 | 1,959.70 | 1,893.62 | 1,838.82 | 60.22 | |
| 881.05 | 24.80 | 2.90% | 2,82,842 | 55.54 | 9,951 | 880.00 | 856.25 | 879.00 | 44.66 | 881.05 | 848.11 | 806.04 | 58.92 | |
| 5,248.50 | 147.50 | 2.89% | 9,251 | 37.31 | 7,112 | 5,199.00 | 5,101.00 | 5,117.00 | 61.15 | 5,248.50 | 5,099.86 | 5,061.68 | 58.49 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 1,114.90 | 1,080.90 | 1,106.90 | 57.49 | 1,111.80 | 1,066.00 | 1,028.25 | 62.14 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,742.00 | 3,658.80 | 3,665.00 | 45.19 | 3,760.00 | 3,647.85 | 3,618.29 | 61.98 | |
| 5,160.30 | 134.40 | 2.67% | 39,069 | 48.24 | 12,244 | 5,127.00 | 5,025.90 | 5,096.00 | 56.99 | 5,160.30 | 4,964.37 | 4,963.36 | 63.02 | |
| 580.20 | 15.10 | 2.67% | 6,78,597 | 25.44 | 18,924 | 577.00 | 565.10 | 570.00 | 61.14 | 580.20 | 549.81 | 539.57 | 61.34 | |
| 624.50 | 15.90 | 2.61% | 40,84,776 | 39.21 | 22,474 | 622.45 | 608.60 | 614.90 | 58.91 | 624.50 | 589.81 | 560.97 | 65.30 | |