bks dz scee
by @brijeshx27677e3
0
Modify
NSE
Index 3
Market Cap 1,00,000 Cr
Industry 50
Sector 211
Previous EMA (20) Previous EMA (50)
EMA (20, 15 Min) EMA (50, 15 Min)
Price 200.00 - 6,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | SMA (20, 15 Min) | Previous EMA (20) | Previous EMA (50) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,946.64 | 1,947.21 | 1,942.37 | 1,919.91 | 1,945.51 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,417.08 | 1,417.74 | 1,421.94 | 1,399.38 | 1,413.63 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,094.18 | 1,094.26 | 1,085.78 | 1,044.68 | 1,093.87 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,081.62 | 4,078.85 | 4,017.55 | 3,990.78 | 4,072.99 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,429.31 | 3,428.40 | 3,375.12 | 3,278.77 | 3,428.86 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 402.30 | 402.78 | 391.28 | 389.75 | 399.89 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,022.34 | 2,021.96 | 1,993.84 | 1,925.15 | 2,018.79 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 327.18 | 326.80 | 310.98 | 293.51 | 326.06 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,289.02 | 1,288.61 | 1,278.46 | 1,268.06 | 1,288.47 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,469.99 | 1,468.37 | 1,485.17 | 1,460.91 | 1,466.62 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,131.78 | 1,132.59 | 1,098.21 | 1,058.34 | 1,128.14 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,628.56 | 2,625.92 | 2,700.37 | 2,685.07 | 2,626.53 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 591.67 | 592.11 | 564.10 | 561.44 | 582.90 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,035.45 | 1,035.14 | 1,022.09 | 1,008.53 | 1,033.78 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,296.47 | 3,295.07 | 3,237.80 | 3,166.90 | 3,285.49 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 2,220.42 | 2,222.14 | 2,154.95 | 2,067.92 | 2,217.48 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 680.05 | 680.88 | 660.45 | 646.03 | 678.59 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 311.26 | 311.46 | 315.25 | 312.99 | 310.51 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,238.64 | 1,239.98 | 1,214.67 | 1,138.73 | 1,236.20 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 656.10 | 655.32 | 592.36 | 561.15 | 649.61 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,549.57 | 1,548.37 | 1,507.02 | 1,445.12 | 1,541.37 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 410.86 | 411.50 | 404.50 | 394.38 | 408.53 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,628.89 | 1,628.60 | 1,491.83 | 1,361.95 | 1,618.02 | |