bks dz scee
by @brijeshx27677e3
0
Modify
NSE
Index 3
Market Cap 1,00,000 Cr
Industry 50
Sector 211
Previous EMA (20) Previous EMA (50)
EMA (20, 15 Min) EMA (50, 15 Min)
Price 200.00 - 6,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | SMA (20, 15 Min) | Previous EMA (20) | Previous EMA (50) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,946.70 | 30.90 | 0.79% | 20,45,036 | 28.43 | 5,42,913 | 3,951.08 | 3,958.58 | 3,973.88 | 3,939.77 | 3,935.48 | |
| 1,855.80 | 31.00 | 1.70% | 18,63,329 | 39.96 | 4,45,269 | 1,853.45 | 1,853.11 | 1,782.40 | 1,753.22 | 1,849.88 | |
| 223.46 | 9.59 | 4.48% | 3,43,60,361 | 31.78 | 4,30,936 | 221.78 | 222.06 | 210.26 | 186.48 | 219.30 | |
| 1,769.20 | 31.40 | 1.81% | 25,08,738 | 31.29 | 4,07,616 | 1,761.12 | 1,762.45 | 1,644.51 | 1,555.52 | 1,749.42 | |
| 396.60 | 6.15 | 1.58% | 53,46,400 | 15.25 | 3,84,570 | 395.31 | 395.44 | 395.13 | 384.96 | 394.16 | |
| 302.60 | 5.45 | 1.83% | 1,93,40,475 | 8.31 | 3,80,679 | 301.03 | 301.73 | 286.63 | 280.26 | 298.54 | |
| 4,135.90 | 45.20 | 1.10% | 9,55,095 | 71.62 | 3,67,179 | 4,111.58 | 4,106.69 | 4,336.39 | 4,279.95 | 4,110.18 | |
| 2,670.20 | 172.20 | 6.89% | 77,48,474 | 32.68 | 3,44,961 | 2,636.53 | 2,650.71 | 2,349.50 | 2,221.05 | 2,574.56 | |
| 1,300.70 | 25.80 | 2.02% | 23,05,784 | 40.14 | 3,18,080 | 1,296.88 | 1,299.94 | 1,252.08 | 1,226.07 | 1,286.02 | |
| 430.85 | 2.60 | 0.61% | 75,36,127 | 52.55 | 3,14,942 | 429.39 | 428.82 | 436.14 | 435.56 | 428.35 | |
| 4,690.30 | 71.80 | 1.55% | 27,24,605 | 34.71 | 3,13,676 | 4,657.74 | 4,638.89 | 4,439.91 | 4,260.61 | 4,653.46 | |
| 464.90 | 2.65 | 0.57% | 73,84,323 | 9.16 | 2,86,505 | 464.82 | 464.67 | 460.48 | 450.45 | 464.66 | |
| 670.65 | 3.55 | 0.53% | 47,77,945 | 20.38 | 2,83,371 | 669.06 | 670.25 | 607.21 | 589.75 | 665.26 | |
| 221.80 | 2.18 | 0.99% | 2,90,43,344 | 30.05 | 2,76,885 | 221.17 | 221.58 | 210.92 | 204.94 | 219.13 | |
| 2,627.50 | 9.90 | 0.38% | 7,81,850 | 64.23 | 2,52,029 | 2,626.58 | 2,632.65 | 2,468.12 | 2,425.09 | 2,612.01 | |
| 1,103.60 | 30.50 | 2.84% | 37,10,793 | 15.01 | 2,48,004 | 1,095.75 | 1,097.85 | 1,027.61 | 986.98 | 1,082.06 | |
| 1,408.60 | 41.90 | 3.07% | 40,19,214 | 113.31 | 2,32,021 | 1,398.85 | 1,402.24 | 1,234.14 | 1,105.27 | 1,381.70 | |
| 2,946.70 | 1.10 | 0.04% | 13,94,083 | 21.17 | 2,00,530 | 2,952.34 | 2,955.01 | 2,834.62 | 2,782.52 | 2,950.94 | |
| 504.30 | 15.15 | 3.10% | 31,65,201 | 51.50 | 1,70,559 | 499.25 | 497.94 | 488.35 | 466.53 | 497.42 | |
| 4,061.60 | 172.80 | 4.44% | 50,79,125 | 63.68 | 1,65,666 | 4,005.93 | 4,012.44 | 3,616.66 | 3,303.01 | 3,963.97 | |
| 1,318.60 | 0.40 | 0.03% | 32,00,635 | 66.20 | 1,58,401 | 1,320.16 | 1,317.87 | 1,299.41 | 1,178.79 | 1,317.54 | |
| 1,484.00 | 38.40 | 2.66% | 9,73,386 | 59.51 | 1,51,037 | 1,478.10 | 1,481.47 | 1,402.87 | 1,397.79 | 1,469.75 | |
| 4,398.00 | 102.20 | 2.38% | 1,77,412 | 63.98 | 1,48,848 | 4,372.66 | 4,372.82 | 4,273.47 | 4,211.94 | 4,370.78 | |
| 5,354.00 | 142.00 | 2.72% | 2,62,582 | 64.44 | 1,48,413 | 5,305.25 | 5,297.25 | 5,179.51 | 4,947.80 | 5,273.68 | |
| 449.40 | 3.40 | 0.76% | 50,51,171 | 4.38 | 1,48,307 | 446.76 | 445.88 | 451.67 | 434.19 | 446.36 | |