bks dz scee
by @brijeshx27677e3Modify
NSE
Index 3
Market Cap 1,00,000 Cr
Industry 50
Sector 211
Previous EMA (20) Previous EMA (50)
EMA (20, 15 Min) EMA (50, 15 Min)
Price 200.00 - 6,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | SMA (20, 15 Min) | Previous EMA (20) | Previous EMA (50) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,967.26 | 1,967.33 | 1,917.53 | 1,893.77 | 1,958.39 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,434.02 | 1,434.47 | 1,419.58 | 1,377.15 | 1,433.34 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,027.00 | 1,027.02 | 1,025.61 | 1,025.48 | 1,024.01 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,131.87 | 1,137.83 | 1,031.44 | 994.02 | 1,104.23 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 423.74 | 423.36 | 427.62 | 422.81 | 423.57 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 2,014.61 | 2,020.01 | 1,942.27 | 1,889.64 | 2,009.89 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,870.40 | 4,869.47 | 4,653.22 | 4,486.70 | 4,856.24 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,399.12 | 3,417.70 | 3,182.07 | 3,152.03 | 3,354.44 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,346.85 | 1,347.13 | 1,236.77 | 1,210.69 | 1,346.21 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,007.04 | 2,010.99 | 1,875.82 | 1,836.20 | 1,973.51 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,637.59 | 4,644.13 | 4,517.26 | 4,434.31 | 4,616.09 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 54.47 | 2,63,520 | 2,747.82 | 2,749.74 | 2,698.89 | 2,661.56 | 2,743.67 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,043.06 | 1,043.43 | 1,031.54 | 1,011.35 | 1,039.24 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 1,377.98 | 1,376.20 | 1,456.96 | 1,435.14 | 1,372.54 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,293.21 | 4,304.13 | 3,798.80 | 3,652.53 | 4,231.05 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,078.77 | 5,091.21 | 4,884.73 | 4,706.36 | 5,009.70 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,171.67 | 2,190.49 | 1,975.17 | 1,953.24 | 2,116.19 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 432.89 | 434.09 | 413.11 | 410.65 | 426.06 | |
| 3,005.90 | 6.70 | 0.22% | 6,05,222 | 92.91 | 1,60,290 | 3,005.74 | 3,007.33 | 2,956.34 | 2,931.54 | 2,998.31 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,842.08 | 1,847.44 | 1,762.58 | 1,709.81 | 1,821.29 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 27.93 | 1,55,108 | 363.30 | 362.78 | 352.06 | 343.97 | 361.63 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 5,513.81 | 5,528.88 | 5,534.51 | 5,500.37 | 5,480.65 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | 407.83 | 408.75 | 407.60 | 394.76 | 406.81 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 318.79 | 318.96 | 312.62 | 309.37 | 317.77 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 864.42 | 869.05 | 889.06 | 887.56 | 854.32 | |