bks dz scee
by @brijeshx27677e3Modify
NSE
Index 3
Market Cap 1,00,000 Cr
Industry 50
Sector 211
Previous EMA (20) Previous EMA (50)
EMA (20, 15 Min) EMA (50, 15 Min)
Price 200.00 - 6,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | SMA (20, 15 Min) | Previous EMA (20) | Previous EMA (50) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,405.75 | 1,404.74 | 1,368.93 | 1,333.69 | 1,402.56 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,037.23 | 1,037.86 | 1,027.28 | 1,024.60 | 1,035.05 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,020.68 | 1,020.11 | 988.88 | 956.68 | 1,017.86 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 440.87 | 440.67 | 428.26 | 418.39 | 440.18 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,175.46 | 3,178.91 | 3,054.57 | 2,854.99 | 3,160.78 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,320.09 | 1,320.01 | 1,334.24 | 1,319.32 | 1,319.60 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,600.83 | 4,603.72 | 4,417.62 | 4,319.78 | 4,594.46 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 381.32 | 380.44 | 389.09 | 389.03 | 379.47 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 1,900.84 | 1,896.67 | 1,822.36 | 1,796.85 | 1,898.52 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.06 | 3,01,704 | 4,494.04 | 4,491.22 | 4,394.99 | 4,350.99 | 4,477.80 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,550.41 | 1,553.15 | 1,507.09 | 1,417.64 | 1,544.02 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,045.59 | 1,045.32 | 1,020.23 | 993.43 | 1,043.66 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,664.56 | 3,667.02 | 3,548.11 | 3,513.95 | 3,654.27 | |
| 682.35 | -3.40 | -0.50% | 69,77,830 | 38.46 | 1,68,903 | 681.00 | 680.29 | 637.30 | 614.91 | 678.31 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,932.42 | 4,937.13 | 4,674.36 | 4,516.59 | 4,916.52 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 1,983.24 | 1,982.92 | 1,948.13 | 1,930.95 | 1,973.13 | |
| 3,205.60 | 46.00 | 1.46% | 10,06,232 | 58.92 | 1,58,440 | 3,209.65 | 3,211.33 | 3,274.82 | 3,256.41 | 3,196.47 | |
| 3,804.20 | -7.40 | -0.19% | 23,27,631 | 62.41 | 1,55,167 | 3,798.65 | 3,793.19 | 3,871.14 | 3,817.45 | 3,792.32 | |
| 1,810.90 | 3.10 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 1,811.34 | 1,812.23 | 1,743.91 | 1,664.42 | 1,810.22 | |
| 360.95 | 0.35 | 0.10% | 15,45,492 | 31.29 | 1,53,219 | 359.43 | 359.38 | 348.95 | 337.29 | 358.54 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 407.72 | 409.16 | 393.50 | 380.93 | 401.53 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 207.03 | 207.52 | 199.04 | 195.33 | 204.04 | |
| 1,198.65 | -22.10 | -1.81% | 22,50,980 | 35.56 | 1,19,752 | 1,195.87 | 1,194.30 | 1,026.33 | 959.14 | 1,185.46 | |
| 2,749.00 | -12.20 | -0.44% | 9,14,005 | 41.42 | 1,17,837 | 2,736.21 | 2,725.40 | 2,695.99 | 2,662.14 | 2,735.88 | |
| 1,106.20 | -1.90 | -0.17% | 16,76,994 | 74.77 | 1,07,660 | 1,109.18 | 1,109.86 | 1,093.16 | 1,058.28 | 1,107.90 | |