Biman_Open_Low
by @prateekx68f54ed
2
Modify
Intraday Open equals Low
NSE
Open Price Low Price
Market Cap 10,000 Cr
Price EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,024.70 | 18.10 | 1.80% | 21,66,025 | 32.42 | 6,37,974 | 1,006.60 | 1,006.60 | 1,024.29 | |
| 11,783.00 | 287.00 | 2.50% | 1,53,241 | 41.36 | 3,47,220 | 11,504.00 | 11,504.00 | 11,774.35 | |
| 412.80 | 2.70 | 0.66% | 31,63,036 | 49.47 | 3,01,748 | 409.00 | 409.00 | 412.77 | |
| 2,678.00 | 37.00 | 1.40% | 1,84,249 | 57.62 | 2,56,873 | 2,644.90 | 2,644.90 | 2,677.36 | |
| 5,217.00 | 109.00 | 2.13% | 2,45,382 | -82.56 | 2,01,719 | 5,125.00 | 5,125.00 | 5,213.21 | |
| 4,626.90 | 128.30 | 2.85% | 1,88,428 | 93.41 | 1,18,470 | 4,560.10 | 4,560.10 | 4,617.65 | |
| 438.80 | 9.00 | 2.09% | 5,92,820 | 18.95 | 1,09,034 | 430.00 | 430.00 | 437.68 | |
| 14,159.00 | 564.00 | 4.15% | 54,967 | 55.82 | 56,883 | 13,665.00 | 13,665.00 | 14,153.87 | |
| 4,485.00 | 105.50 | 2.41% | 1,60,145 | 72.54 | 53,442 | 4,383.00 | 4,383.00 | 4,481.51 | |
| 1,298.10 | 96.30 | 8.01% | 95,96,404 | -89.17 | 49,733 | 1,225.00 | 1,225.00 | 1,289.38 | |
| 1,374.30 | 37.60 | 2.81% | 1,49,878 | 18.71 | 46,287 | 1,334.80 | 1,334.80 | 1,365.93 | |
| 1,298.50 | 76.00 | 6.22% | 13,63,209 | 38.71 | 45,577 | 1,231.10 | 1,231.10 | 1,297.59 | |
| 4,024.00 | 100.10 | 2.55% | 2,21,835 | 75.01 | 44,204 | 3,923.90 | 3,923.90 | 3,991.74 | |
| 3,697.90 | 75.10 | 2.07% | 94,892 | 115.95 | 43,580 | 3,650.10 | 3,650.10 | 3,697.61 | |
| 478.80 | 9.55 | 2.04% | 6,25,790 | 76.28 | 42,157 | 470.95 | 470.95 | 478.61 | |
| 280.30 | 4.25 | 1.54% | 3,03,697 | 10.58 | 42,045 | 276.05 | 276.05 | 280.12 | |
| 1,772.70 | 28.10 | 1.61% | 91,578 | 57.33 | 29,717 | 1,746.70 | 1,746.70 | 1,772.61 | |
| 3,197.40 | 52.60 | 1.67% | 12,257 | 57.00 | 24,050 | 3,140.00 | 3,140.00 | 3,179.85 | |
| 1,486.40 | 17.10 | 1.16% | 1,04,875 | 30.26 | 23,819 | 1,471.00 | 1,471.00 | 1,484.76 | |
| 931.35 | 8.25 | 0.89% | 1,43,331 | 68.25 | 23,743 | 920.00 | 920.00 | 930.26 | |
| 2,072.70 | 71.60 | 3.58% | 14,156 | 53.16 | 22,949 | 2,002.50 | 2,002.50 | 2,066.02 | |
| 630.35 | 22.70 | 3.74% | 5,16,251 | 55.29 | 20,039 | 608.60 | 608.60 | 629.64 | |
| 139.64 | 2.89 | 2.11% | 10,07,897 | -23.34 | 19,038 | 136.85 | 136.85 | 139.52 | |
| 6,116.50 | 44.50 | 0.73% | 9,735 | 25.84 | 18,008 | 6,072.00 | 6,072.00 | 6,116.23 | |
| 793.00 | 11.35 | 1.45% | 7,299 | 64.71 | 17,618 | 781.65 | 781.65 | 787.40 | |