Biman_Open_Low
by @bimanec1d4f89
3
Modify
Intraday Open equals Low
NSE
Open Price Low Price
Market Cap 10,000 Cr
Price EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,591.10 | 4,591.10 | 4,643.32 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 828.00 | 828.00 | 835.01 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,550.10 | 2,550.10 | 2,612.08 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,785.00 | 1,785.00 | 1,815.54 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,806.00 | 1,806.00 | 1,825.56 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,797.50 | 4,797.50 | 4,995.47 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 556.79 | |
| 4,823.90 | 22.60 | 0.47% | 26,661 | 29.86 | 22,068 | 4,780.00 | 4,780.00 | 4,823.48 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 30.91 | 21,698 | 910.95 | 910.95 | 917.82 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,726.00 | 5,726.00 | 5,724.18 | |
| 1,539.00 | 18.00 | 1.18% | 90,064 | 53.76 | 11,834 | 1,501.00 | 1,501.00 | 1,536.89 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 900.10 | 900.10 | 917.81 | |