Biman_Open_Low
by @bimanec1d4f89
3
Modify
Intraday Open equals Low
NSE
Open Price Low Price
Market Cap 10,000 Cr
Price EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,232.50 | 1,232.50 | 1,268.22 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,745.20 | 1,745.20 | 1,808.92 | |
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | 12,700.00 | 12,700.00 | 12,999.06 | |
| 2,998.30 | 28.10 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | 2,913.10 | 2,913.10 | 2,997.09 | |
| 8,089.50 | -19.00 | -0.23% | 5,56,161 | 58.15 | 1,16,315 | 7,816.00 | 7,816.00 | 8,074.09 | |
| 865.95 | 14.25 | 1.67% | 9,04,092 | 27.39 | 52,118 | 841.00 | 841.00 | 862.20 | |
| 3,508.30 | 122.80 | 3.63% | 2,67,524 | 28.01 | 37,187 | 3,368.00 | 3,368.00 | 3,493.25 | |
| 549.65 | 35.45 | 6.89% | 17,08,944 | 22.55 | 33,584 | 509.80 | 509.80 | 546.39 | |
| 1,027.20 | 7.90 | 0.78% | 1,30,210 | 30.20 | 29,664 | 1,015.00 | 1,015.00 | 1,026.15 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4,301.00 | 4,301.00 | 4,509.06 | |
| 1,038.10 | 54.40 | 5.53% | 12,30,787 | 58.96 | 17,852 | 976.90 | 976.90 | 1,034.41 | |
| 215.01 | -0.10 | -0.05% | 1,38,550 | 30.21 | 17,384 | 212.01 | 212.01 | 214.58 | |
| 518.45 | 8.70 | 1.71% | 2,23,623 | 30.60 | 12,485 | 510.00 | 510.00 | 515.52 | |
| 4,670.90 | 84.20 | 1.84% | 3,113 | 40.94 | 10,757 | 4,525.00 | 4,525.00 | 4,655.21 | |
| 6,030.50 | -32.50 | -0.54% | 14,718 | 30.80 | 10,010 | 5,921.50 | 5,921.50 | 6,022.49 | |