Biman_Open_Low
by @bimanec1d4f89
3
Modify
Intraday Open equals Low
NSE
Open Price Low Price
Market Cap 10,000 Cr
Price EMA (10, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,071.30 | 3.30 | 0.31% | 17,55,236 | 14.70 | 4,34,654 | 1,057.10 | 1,057.10 | 1,067.65 | |
| 1,176.50 | 12.40 | 1.07% | 7,14,995 | 18.95 | 3,19,263 | 1,162.00 | 1,162.00 | 1,165.76 | |
| 3,809.00 | -2.60 | -0.07% | 3,52,612 | 62.41 | 1,55,363 | 3,778.00 | 3,778.00 | 3,803.36 | |
| 1,464.00 | 9.20 | 0.63% | 1,84,347 | 29.68 | 1,43,480 | 1,444.20 | 1,444.20 | 1,454.28 | |
| 568.50 | 0.80 | 0.14% | 2,94,875 | 64.41 | 1,22,680 | 563.00 | 563.00 | 567.64 | |
| 2,797.00 | 26.30 | 0.95% | 2,97,085 | 53.08 | 71,321 | 2,773.00 | 2,773.00 | 2,778.60 | |
| 167.84 | 5.35 | 3.29% | 1,24,08,763 | 14.80 | 29,416 | 162.50 | 162.50 | 164.09 | |
| 269.52 | 12.83 | 5.00% | 2,66,336 | 65.90 | 20,914 | 269.52 | 269.52 | 260.86 | |
| 944.80 | 4.00 | 0.43% | 3,768 | 33.32 | 19,853 | 938.40 | 938.40 | 942.16 | |
| 153.08 | 9.05 | 6.28% | 74,91,329 | 108.61 | 14,543 | 145.95 | 145.95 | 146.65 | |