BIKRAM TIWARY
by @bikramx6ac33bb
0
Modify
OPEN LOW
Open Price High Price
Previous EMA (10, 15 Min) Close Price (15 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous EMA (10, 15 Min) | Close Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.90 | 1,034.94 | 1,036.10 | 1,047.90 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,700.00 | 1,677.87 | 1,678.60 | 1,700.00 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 270.60 | 268.33 | 268.45 | 270.60 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,316.00 | 3,287.23 | 3,300.00 | 3,316.00 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,985.00 | 19,807.47 | 19,920.00 | 19,985.00 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 333.90 | 330.10 | 330.50 | 333.90 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,261.60 | 1,250.03 | 1,250.50 | 1,261.60 | |
| 5,350.00 | -50.00 | -0.93% | 46,339 | 29.28 | 63,967 | 5,400.00 | 5,348.05 | 5,350.00 | 5,400.00 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,951 | 13.15 | 30,359 | 1,173.10 | 1,164.04 | 1,168.00 | 1,173.10 | |