OPEN CLOSE
by @feniee2c415c
0
Modify
1
NSE
F&O Stocks
Open Price Previous Close Price
Open Price Low Price
Open Price Pivot Point (Standard)
Price | Change | Price %Change | Previous Volume | Volume (Week) | Volume | Market Cap | Pivot Point (Standard) | PE Ratio | Open Price | Previous Close Price | Low Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,079.00 | 19.40 | 1.83% | 15,91,692 | 11,68,868 | 1,54,969 | 68,771 | 1,055.17 | 44.20 | 1,063.30 | 1,059.60 | 1,063.30 | 1,045.50 | |
| 2,424.10 | 16.50 | 0.69% | 5,95,559 | 7,37,194 | 27,731 | 1,00,068 | 2,405.20 | 55.11 | 2,417.00 | 2,407.60 | 2,417.00 | 2,400.83 | |
| 1,479.50 | 33.90 | 2.35% | 11,24,814 | 21,74,489 | 2,18,566 | 1,50,579 | 1,451.97 | 59.51 | 1,458.70 | 1,445.60 | 1,458.70 | 1,453.53 | |
| 4,125.00 | 40.50 | 0.99% | 4,54,880 | 7,11,062 | 92,990 | 1,46,639 | 4,077.50 | 84.34 | 4,099.20 | 4,084.50 | 4,099.20 | 4,090.57 | |
| 1,393.20 | 65.60 | 4.94% | 60,15,153 | 21,64,907 | 25,39,334 | 1,12,540 | 1,319.63 | 27.76 | 1,362.20 | 1,327.60 | 1,362.20 | 1,296.77 | |
| 2,652.70 | 35.10 | 1.34% | 35,15,018 | 16,98,746 | 1,89,069 | 2,54,446 | 2,604.67 | 64.23 | 2,620.00 | 2,617.60 | 2,620.00 | 2,520.40 | |
| 378.95 | 1.30 | 0.34% | 1,62,67,456 | 2,17,24,333 | 10,30,405 | 3,76,921 | 379.50 | 19.49 | 378.00 | 377.65 | 378.00 | 377.20 | |
| 2,964.10 | 18.50 | 0.63% | 13,32,833 | 6,39,956 | 67,297 | 2,01,714 | 2,941.63 | 21.17 | 2,955.00 | 2,945.60 | 2,955.00 | 2,926.97 | |
| 801.70 | 14.65 | 1.86% | 8,82,880 | 12,92,428 | 3,51,010 | 5,07,075 | 785.37 | 9.40 | 788.15 | 787.05 | 788.15 | 786.68 | |