OPEN CLOSE
by @feniee2c415c
0
Modify
1
NSE
F&O Stocks
Open Price Previous Close Price
Open Price Low Price
Open Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Previous Volume | Volume (Week) | Volume | Market Cap | Pivot Point (Standard) | PE Ratio | Open Price | Previous Close Price | Low Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,615.80 | 69.50 | 2.73% | 2,93,137 | 5,68,047 | 8,25,760 | 1,12,127 | 2,543.47 | 37.04 | 2,550.10 | 2,546.30 | 2,550.10 | 2,543.47 | |
| 1,816.20 | 34.90 | 1.96% | 24,02,202 | 35,91,060 | 25,02,579 | 98,049 | 1,784.50 | 88.28 | 1,785.00 | 1,781.30 | 1,785.00 | 1,784.50 | |
| 32,175.00 | 925.00 | 2.96% | 1,12,162 | 1,30,308 | 1,66,141 | 1,43,412 | 31,335.00 | 140.96 | 31,900.00 | 31,250.00 | 31,900.00 | 31,335.00 | |
| 18,391.00 | 338.00 | 1.87% | 89,635 | 77,077 | 88,937 | 1,66,420 | 18,009.33 | 94.05 | 18,110.00 | 18,053.00 | 18,110.00 | 18,009.33 | |
| 863.40 | 30.80 | 3.70% | 42,06,454 | 59,27,717 | 68,63,390 | 1,35,984 | 827.70 | 105.79 | 850.00 | 832.60 | 850.00 | 827.70 | |
| 3,760.00 | 101.20 | 2.77% | 2,14,869 | 2,65,726 | 5,65,322 | 1,33,901 | 3,635.47 | 83.67 | 3,662.10 | 3,658.80 | 3,662.10 | 3,635.47 | |
| 4,646.50 | 65.10 | 1.42% | 6,06,007 | 5,99,410 | 7,47,759 | 3,10,746 | 4,572.37 | 33.60 | 4,591.10 | 4,581.40 | 4,591.10 | 4,572.37 | |
| 836.50 | 9.25 | 1.12% | 8,16,477 | 11,88,238 | 13,12,076 | 1,12,674 | 825.83 | 8.72 | 828.00 | 827.25 | 828.00 | 825.83 | |