bearish volume contraction
by @sirba81c429
0
Modify
NSE
Close Price (5 Min) Previous Close Price (5 Min)
Low Price (5 Min) Previous Low Price
Index 11
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,372.70 | -8.00 | -0.58% | 45,07,437 | 19.11 | 18,57,603 | 1,399.18 | 19.09 | 1,372.40 | 1,367.90 | 1,367.60 | |
| 1,244.60 | -10.20 | -0.81% | 38,11,732 | 15.86 | 8,89,913 | 1,281.24 | 43.87 | 1,244.70 | 1,242.40 | 1,242.10 | |
| 2,378.90 | -31.60 | -1.31% | 9,54,019 | 18.18 | 8,60,707 | 2,471.66 | 10.37 | 2,377.10 | 2,374.40 | 2,371.60 | |
| 1,232.10 | -16.20 | -1.30% | 22,85,669 | 18.08 | 4,99,570 | 1,280.20 | 30.26 | 1,230.80 | 1,230.00 | 1,228.20 | |
| 12,478.00 | -113.00 | -0.90% | 4,56,934 | 26.51 | 3,92,312 | 13,294.80 | 15.76 | 12,453.00 | 12,436.00 | 12,433.00 | |
| 1,315.20 | -10.20 | -0.77% | 8,26,876 | 21.84 | 3,56,901 | 1,350.78 | 16.22 | 1,315.50 | 1,314.70 | 1,314.00 | |
| 459.15 | -7.85 | -1.68% | 37,34,173 | 9.67 | 2,82,962 | 453.01 | 8.22 | 459.75 | 458.85 | 458.80 | |
| 679.90 | -9.65 | -1.40% | 45,30,958 | 13.02 | 2,65,867 | 712.42 | 12.15 | 680.55 | 679.60 | 678.65 | |
| 8,808.50 | -66.50 | -0.75% | 1,47,377 | 27.94 | 2,45,984 | 9,271.50 | 8.84 | 8,826.50 | 8,822.50 | 8,817.50 | |
| 531.35 | -20.60 | -3.73% | 24,81,875 | 19.76 | 2,24,512 | 577.50 | 1.54 | 533.20 | 531.95 | 531.55 | |
| 194.70 | -2.88 | -1.46% | 32,02,341 | 15.54 | 2,04,176 | 200.40 | 10.49 | 194.36 | 194.35 | 194.20 | |
| 1,887.40 | -17.00 | -0.89% | 2,39,420 | 77.05 | 1,89,274 | 1,931.72 | 21.88 | 1,887.90 | 1,885.90 | 1,885.00 | |
| 985.30 | -18.30 | -1.82% | 50,77,088 | 20.64 | 1,85,371 | 1,023.42 | 47.22 | 988.10 | 987.20 | 986.00 | |
| 232.25 | -3.00 | -1.28% | 54,29,336 | 92.96 | 1,47,552 | 236.88 | 11.55 | 232.30 | 232.20 | 232.05 | |
| 277.25 | -3.80 | -1.35% | 27,81,867 | 7.40 | 1,43,376 | 288.40 | 9.84 | 278.15 | 277.85 | 277.55 | |
| 619.80 | -5.95 | -0.95% | 7,72,960 | 71.40 | 1,33,729 | 645.84 | 24.26 | 619.65 | 619.00 | 618.55 | |
| 172.27 | -1.61 | -0.93% | 43,65,650 | 7.01 | 1,31,504 | 180.45 | 8.14 | 172.82 | 172.67 | 172.43 | |
| 6,188.00 | -204.50 | -3.20% | 1,45,419 | 81.22 | 1,31,129 | 6,257.70 | 7.65 | 6,205.50 | 6,205.00 | 6,191.50 | |
| 4,176.50 | -30.00 | -0.71% | 38,592 | 26.39 | 1,23,829 | 4,286.62 | 6.51 | 4,170.60 | 4,161.50 | 4,160.60 | |
| 132.86 | -1.82 | -1.35% | 99,20,651 | 6.64 | 1,20,513 | 139.32 | 14.62 | 133.18 | 133.14 | 133.04 | |
| 112.00 | -1.82 | -1.60% | 80,95,250 | 32.97 | 1,18,210 | 119.35 | 11.75 | 112.01 | 111.84 | 111.76 | |
| 2,792.00 | -5.00 | -0.18% | 12,68,880 | 52.12 | 1,13,881 | 2,822.90 | 17.45 | 2,786.20 | 2,780.90 | 2,778.00 | |
| 682.55 | -27.35 | -3.85% | 16,57,344 | 100.73 | 1,07,492 | 719.85 | 12.02 | 681.60 | 681.35 | 680.80 | |
| 1,275.40 | -16.90 | -1.31% | 2,45,668 | 19.54 | 1,06,449 | 1,307.68 | 33.20 | 1,278.00 | 1,276.10 | 1,275.00 | |
| 1,298.50 | -16.20 | -1.23% | 2,63,328 | 23.42 | 1,04,889 | 1,325.40 | 23.93 | 1,300.50 | 1,299.90 | 1,299.00 | |