bearish volume contraction
by @sirba81c429
0
Modify
NSE
Close Price (5 Min) Previous Close Price (5 Min)
Low Price (5 Min) Previous Low Price
Index 11
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,349.98 | 18.67 | 1,331.00 | 1,329.10 | 1,328.70 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,529.46 | 9.66 | 2,400.80 | 2,398.60 | 2,395.40 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.41 | 34.83 | 301.45 | 301.40 | 301.20 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,327.12 | 15.51 | 1,202.70 | 1,202.10 | 1,200.30 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,817.64 | 7.24 | 1,777.70 | 1,773.70 | 1,772.00 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 750.27 | 13.93 | 721.00 | 720.60 | 719.35 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 592.83 | 2.39 | 588.90 | 588.65 | 587.10 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.72 | 10.79 | 199.44 | 199.36 | 199.20 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 146.10 | 9.85 | 143.80 | 143.62 | 143.60 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,875.18 | 21.51 | 1,767.90 | 1,767.00 | 1,762.10 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,380.80 | 8.20 | 7,338.00 | 7,332.50 | 7,323.50 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | 3,478.94 | 19.42 | 3,447.00 | 3,442.70 | 3,442.70 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,556.64 | 12.30 | 3,495.20 | 3,492.10 | 3,489.80 | |
| 3,808.90 | -55.50 | -1.44% | 3,15,661 | 77.83 | 1,35,643 | 3,789.66 | 6.80 | 3,817.00 | 3,815.00 | 3,811.50 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 313.28 | 19.58 | 308.50 | 308.35 | 307.70 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,578.36 | 6.63 | 4,302.00 | 4,289.70 | 4,280.70 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 37,569.00 | 7.22 | 36,800.00 | 36,680.00 | 36,650.00 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | 5,144.80 | 31.15 | 4,985.00 | 4,969.50 | 4,965.00 | |
| 374.00 | -2.45 | -0.65% | 48,34,153 | 5.75 | 98,483 | 379.97 | 15.79 | 374.50 | 374.40 | 373.50 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | 1,825.50 | 22.29 | 1,769.80 | 1,769.50 | 1,765.00 | |
| 840.70 | -15.80 | -1.84% | 15,97,049 | 25.56 | 83,977 | 862.85 | 21.25 | 844.90 | 841.65 | 838.50 | |
| 451.10 | -8.90 | -1.93% | 15,09,926 | 44.85 | 80,011 | 452.96 | 9.98 | 454.00 | 452.55 | 452.00 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 857.35 | 28.57 | 850.00 | 847.40 | 845.05 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,544.20 | 10.16 | 5,240.00 | 5,218.00 | 5,195.00 | |
| 1,373.20 | -11.00 | -0.79% | 5,68,319 | 56.44 | 59,148 | 1,387.88 | 14.20 | 1,375.00 | 1,374.90 | 1,371.30 | |