bearish trending stocks
by @asifac56f917
0
Modify
FII Holding 3.00 - 67.84
Close Price (5 Min) EMA (20, 5 Min)
EMA (10, 5 Min) EMA (200, 5 Min)
Close Price (5 Min) Previous Low Price
Price 600.00 - 3,000.00
Volume 20,000 - 29,98,64,398
NSE
PE Ratio 20.00 - 120.00
RSI (14, 5 Min) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | FII Holding | Market Cap | SMA (5) | EMA (20, 5 Min) | Close Price (5 Min) | EMA (10, 5 Min) | EMA (200, 5 Min) | Previous Low Price | Close Price | Previous Close Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 766.65 | -51.35 | -6.28% | 4,43,199 | 35.52 | 13.39 | 8,148 | 839.71 | 775.96 | 767.00 | 770.16 | 809.38 | 798.30 | 766.65 | 818.00 | 22.19 | |
| 1,026.10 | -42.10 | -3.94% | 1,53,096 | 31.60 | 5.75 | 29,632 | 1,057.76 | 1,035.93 | 1,026.10 | 1,032.37 | 1,049.24 | 1,026.60 | 1,068.20 | 1,068.20 | 26.63 | |
| 930.00 | -30.95 | -3.22% | 48,240 | 37.09 | 3.27 | 3,077 | 1,006.90 | 937.32 | 930.00 | 935.45 | 962.62 | 950.00 | 960.95 | 960.95 | 29.61 | |
| 845.40 | -27.45 | -3.14% | 10,92,041 | 25.42 | 21.25 | 84,446 | 903.88 | 853.62 | 845.15 | 851.31 | 871.72 | 854.10 | 872.85 | 872.85 | 23.57 | |
| 903.30 | -28.70 | -3.08% | 1,14,040 | 29.79 | 7.53 | 2,626 | 956.74 | 910.55 | 905.00 | 905.65 | 933.80 | 930.00 | 903.30 | 932.00 | 29.99 | |
| 1,379.00 | -35.90 | -2.54% | 94,77,302 | 117.40 | 11.10 | 2,27,146 | 1,366.62 | 1,389.72 | 1,373.00 | 1,383.22 | 1,391.59 | 1,376.80 | 1,379.00 | 1,414.90 | 23.56 | |
| 1,050.90 | -23.40 | -2.18% | 2,48,963 | 24.11 | 9.62 | 16,072 | 1,099.86 | 1,055.49 | 1,047.30 | 1,052.07 | 1,073.97 | 1,059.35 | 1,050.90 | 1,074.30 | 25.37 | |
| 1,727.50 | -37.20 | -2.11% | 2,61,127 | 28.60 | 7.15 | 32,402 | 1,783.72 | 1,734.21 | 1,720.30 | 1,729.39 | 1,757.85 | 1,740.10 | 1,727.50 | 1,764.70 | 26.85 | |
| 1,342.20 | -27.60 | -2.01% | 2,33,200 | 55.85 | 14.20 | 57,813 | 1,415.16 | 1,346.36 | 1,330.10 | 1,342.87 | 1,369.38 | 1,341.90 | 1,342.20 | 1,369.80 | 20.67 | |
| 1,363.00 | -26.20 | -1.89% | 2,18,979 | 88.87 | 4.94 | 36,038 | 1,402.58 | 1,370.29 | 1,363.00 | 1,368.81 | 1,382.81 | 1,370.50 | 1,389.20 | 1,389.20 | 22.44 | |
| 916.25 | -17.15 | -1.84% | 1,42,201 | 38.40 | 8.04 | 21,650 | 943.30 | 919.35 | 912.10 | 916.89 | 932.46 | 927.10 | 916.25 | 933.40 | 21.58 | |
| 1,044.60 | -19.50 | -1.83% | 2,18,077 | 23.99 | 5.29 | 12,821 | 1,098.20 | 1,046.28 | 1,035.10 | 1,043.91 | 1,070.16 | 1,056.00 | 1,044.60 | 1,064.10 | 28.47 | |
| 822.00 | -13.25 | -1.59% | 2,62,414 | 20.61 | 17.31 | 15,045 | 852.96 | 826.87 | 822.00 | 825.15 | 836.52 | 825.65 | 835.25 | 835.25 | 20.77 | |
| 990.15 | -14.25 | -1.42% | 54,226 | 37.26 | 15.90 | 15,771 | 998.75 | 996.37 | 985.00 | 993.11 | 998.75 | 992.00 | 990.15 | 1,004.40 | 24.45 | |
| 1,009.90 | -12.00 | -1.17% | 1,47,989 | 30.16 | 17.86 | 9,917 | 1,031.96 | 1,015.78 | 1,007.00 | 1,012.85 | 1,022.13 | 1,008.00 | 1,009.90 | 1,021.90 | 18.15 | |
| 870.00 | -1.85 | -0.21% | 1,22,293 | 20.96 | 15.32 | 9,668 | 897.26 | 872.40 | 870.00 | 871.21 | 881.09 | 870.00 | 871.85 | 871.85 | 28.00 | |