bearish trending stocks
by @asifac56f917
0
Modify
FII Holding 3.00 - 67.84
Close Price (5 Min) EMA (20, 5 Min)
EMA (10, 5 Min) EMA (200, 5 Min)
Close Price (5 Min) Previous Low Price
Price 600.00 - 3,000.00
Volume 20,000 - 29,98,64,398
NSE
PE Ratio 20.00 - 120.00
RSI (14, 5 Min) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | FII Holding | Market Cap | SMA (5) | EMA (20, 5 Min) | Close Price (5 Min) | EMA (10, 5 Min) | EMA (200, 5 Min) | Previous Low Price | Close Price | Previous Close Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 10.00 | 7,557 | 739.57 | 714.05 | 710.00 | 712.35 | 732.62 | 732.00 | 711.05 | 736.90 | 24.08 | |
| 1,499.90 | -54.00 | -3.48% | 93,644 | 72.20 | 4.36 | 17,631 | 1,556.98 | 1,507.13 | 1,499.00 | 1,501.37 | 1,549.91 | 1,540.10 | 1,499.90 | 1,553.90 | 27.35 | |
| 1,604.00 | -35.80 | -2.18% | 55,745 | 41.96 | 6.05 | 21,877 | 1,632.48 | 1,612.58 | 1,603.00 | 1,608.73 | 1,630.84 | 1,633.00 | 1,604.00 | 1,639.80 | 29.05 | |
| 1,036.00 | -19.80 | -1.88% | 31,096 | 73.06 | 3.82 | 28,224 | 1,060.76 | 1,042.43 | 1,031.10 | 1,039.22 | 1,057.43 | 1,052.80 | 1,036.00 | 1,055.80 | 23.66 | |
| 2,274.80 | -36.30 | -1.57% | 1,40,585 | 28.87 | 13.80 | 67,106 | 2,320.36 | 2,289.70 | 2,274.90 | 2,281.76 | 2,316.65 | 2,302.00 | 2,274.80 | 2,311.10 | 28.13 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 11.00 | 48,229 | 2,538.26 | 2,506.04 | 2,490.00 | 2,499.94 | 2,534.10 | 2,513.70 | 2,494.80 | 2,534.10 | 24.43 | |
| 709.20 | -9.80 | -1.36% | 21,231 | 27.90 | 3.35 | 2,346 | 715.29 | 709.50 | 702.00 | 709.06 | 714.44 | 711.95 | 709.20 | 719.00 | 29.13 | |
| 742.05 | -10.00 | -1.33% | 62,772 | 51.91 | 7.20 | 1,988 | 772.48 | 745.17 | 740.00 | 743.72 | 761.35 | 745.05 | 742.05 | 752.05 | 28.56 | |
| 692.50 | -8.20 | -1.17% | 1,36,436 | 88.85 | 14.33 | 27,710 | 697.60 | 696.73 | 688.00 | 695.03 | 701.05 | 697.35 | 692.50 | 700.70 | 20.96 | |
| 642.10 | -7.10 | -1.09% | 30,902 | 26.35 | 4.17 | 2,083 | 657.97 | 643.84 | 637.75 | 642.72 | 654.69 | 641.10 | 642.10 | 649.20 | 29.92 | |
| 719.35 | -5.60 | -0.77% | 2,18,448 | 27.64 | 3.32 | 59,695 | 719.62 | 722.53 | 716.00 | 720.49 | 723.75 | 720.15 | 719.35 | 724.95 | 12.42 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 11.34 | 83,564 | 2,057.12 | 2,034.59 | 2,020.00 | 2,029.24 | 2,053.08 | 2,031.00 | 2,024.30 | 2,039.50 | 28.01 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 33.12 | 60,733 | 2,215.26 | 2,193.89 | 2,177.40 | 2,188.82 | 2,213.22 | 2,185.20 | 2,187.50 | 2,203.00 | 27.78 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 23.99 | 1,16,316 | 2,793.26 | 2,723.91 | 2,706.00 | 2,717.93 | 2,767.99 | 2,725.00 | 2,715.70 | 2,732.20 | 26.89 | |
| 1,937.80 | -3.80 | -0.20% | 1,45,802 | 23.91 | 7.22 | 3,250 | 1,944.54 | 1,941.41 | 1,910.00 | 1,938.59 | 1,939.29 | 1,930.00 | 1,937.80 | 1,941.60 | 25.20 | |