bearish trending stocks
by @asifac56f917
0
Modify
FII Holding 3.00 - 67.84
Close Price (5 Min) EMA (20, 5 Min)
EMA (10, 5 Min) EMA (200, 5 Min)
Close Price (5 Min) Previous Low Price
Price 600.00 - 3,000.00
Volume 20,000 - 29,98,64,398
NSE
PE Ratio 20.00 - 120.00
RSI (14, 5 Min) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | FII Holding | Market Cap | SMA (5) | EMA (20, 5 Min) | Close Price (5 Min) | EMA (10, 5 Min) | EMA (200, 5 Min) | Previous Low Price | Close Price | Previous Close Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 705.30 | -29.30 | -3.99% | 17,63,482 | 32.13 | 8.31 | 43,095 | 737.37 | 710.56 | 705.40 | 707.69 | 721.64 | 720.00 | 734.60 | 734.60 | 29.64 | |
| 722.60 | -26.20 | -3.50% | 11,08,486 | 28.46 | 4.23 | 32,733 | 738.83 | 727.40 | 723.05 | 725.15 | 735.18 | 734.00 | 748.80 | 748.80 | 24.65 | |
| 2,777.60 | -96.10 | -3.34% | 2,58,128 | 30.66 | 18.52 | 52,929 | 2,847.22 | 2,790.17 | 2,777.20 | 2,783.72 | 2,824.08 | 2,805.00 | 2,873.70 | 2,873.70 | 28.72 | |
| 2,813.60 | -72.70 | -2.52% | 7,00,826 | 69.79 | 11.64 | 2,69,880 | 2,840.82 | 2,824.43 | 2,814.40 | 2,819.99 | 2,847.01 | 2,870.80 | 2,886.30 | 2,886.30 | 26.21 | |
| 1,049.10 | -25.30 | -2.35% | 6,39,699 | 32.20 | 24.11 | 1,04,774 | 1,082.94 | 1,053.56 | 1,048.80 | 1,051.86 | 1,063.01 | 1,060.00 | 1,074.40 | 1,074.40 | 24.55 | |
| 1,303.20 | -29.20 | -2.19% | 8,87,925 | 52.12 | 30.33 | 84,502 | 1,332.48 | 1,310.79 | 1,302.30 | 1,308.05 | 1,319.00 | 1,305.70 | 1,332.40 | 1,332.40 | 22.22 | |
| 1,676.20 | -32.30 | -1.89% | 13,93,709 | 42.56 | 34.09 | 56,160 | 1,687.14 | 1,687.14 | 1,673.80 | 1,682.30 | 1,693.07 | 1,683.10 | 1,708.50 | 1,708.50 | 26.67 | |
| 698.15 | -12.75 | -1.79% | 1,04,328 | 31.72 | 7.77 | 2,835 | 725.15 | 703.54 | 698.40 | 701.94 | 710.66 | 705.55 | 710.90 | 710.90 | 22.78 | |
| 844.25 | -13.60 | -1.59% | 5,09,662 | 42.54 | 10.10 | 80,334 | 866.91 | 848.35 | 844.45 | 846.71 | 854.81 | 846.00 | 857.85 | 857.85 | 28.67 | |
| 620.50 | -8.50 | -1.35% | 91,251 | 58.24 | 3.02 | 14,836 | 656.33 | 622.55 | 620.45 | 621.88 | 632.32 | 620.65 | 629.00 | 629.00 | 26.94 | |
| 1,442.80 | -17.50 | -1.20% | 2,00,228 | 64.75 | 13.62 | 68,979 | 1,459.78 | 1,448.92 | 1,443.40 | 1,446.58 | 1,453.29 | 1,448.00 | 1,460.30 | 1,460.30 | 24.51 | |
| 1,303.50 | -15.20 | -1.15% | 6,98,213 | 86.19 | 9.82 | 2,51,356 | 1,310.38 | 1,307.71 | 1,303.60 | 1,305.76 | 1,310.83 | 1,309.00 | 1,318.70 | 1,318.70 | 29.17 | |
| 1,562.00 | -9.20 | -0.59% | 45,700 | 40.18 | 6.05 | 21,305 | 1,599.36 | 1,570.06 | 1,562.00 | 1,566.55 | 1,580.28 | 1,565.00 | 1,571.20 | 1,571.20 | 28.29 | |