Bearish ORB
by @tanmoyx00e0e6e
1
Modify
NSE
F&O Stocks
Price %Change -2.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Low Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Open Price | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.36 | -11.73 | -7.82% | 22,18,86,899 | 28.59 | 12,337 | 139.50 | 137.79 | 47.27 | 34.67 | 150.09 | 150.09 | 2,41,69,978 | |
| 285.85 | -23.65 | -7.64% | 2,89,86,822 | 61.62 | 24,195 | 293.00 | 280.90 | 41.91 | 33.78 | 309.50 | 309.50 | 41,55,251 | |
| 1,991.50 | -103.60 | -4.94% | 17,90,853 | 40.97 | 59,985 | 1,992.00 | 1,986.60 | 41.39 | 34.84 | 2,090.00 | 2,095.10 | 4,41,294 | |
| 946.10 | -42.70 | -4.32% | 23,26,860 | 70.03 | 1,55,839 | 944.90 | 945.30 | 30.06 | 26.33 | 988.00 | 988.80 | 19,93,966 | |
| 1,140.90 | -42.00 | -3.55% | 10,67,665 | 42.49 | 46,213 | 1,143.60 | 1,137.70 | 43.90 | 43.09 | 1,180.00 | 1,182.90 | 10,29,259 | |
| 2,007.20 | -72.60 | -3.49% | 4,69,242 | 58.09 | 56,643 | 2,004.50 | 2,003.60 | 49.95 | 20.52 | 2,074.00 | 2,079.80 | 4,12,000 | |
| 113.79 | -4.09 | -3.47% | 1,15,59,306 | 39.30 | 19,666 | 113.66 | 113.52 | 28.69 | 35.67 | 117.88 | 117.88 | 91,23,959 | |
| 49.20 | -1.73 | -3.40% | 8,99,17,429 | 21.86 | 67,464 | 49.30 | 49.25 | 31.79 | 32.09 | 50.82 | 50.93 | 5,93,16,617 | |
| 136.61 | -4.57 | -3.24% | 1,56,49,670 | 22.29 | 39,661 | 137.10 | 136.67 | 44.52 | 39.11 | 141.00 | 141.18 | 1,05,54,455 | |
| 594.75 | -19.50 | -3.17% | 1,33,31,565 | 90.76 | 93,665 | 596.20 | 591.90 | 22.33 | 40.77 | 613.50 | 614.25 | 1,28,95,177 | |
| 670.90 | -21.50 | -3.11% | 37,96,350 | 39.99 | 1,66,069 | 671.00 | 669.50 | 35.12 | 34.70 | 692.60 | 692.40 | 36,14,003 | |
| 17,881.00 | -563.00 | -3.05% | 7,95,132 | 114.60 | 79,700 | 17,748.00 | 17,815.00 | 38.77 | 47.44 | 18,500.00 | 18,444.00 | 1,82,015 | |
| 6,329.50 | -197.50 | -3.03% | 1,96,398 | 100.18 | 22,262 | 6,337.00 | 6,321.00 | 37.15 | 35.29 | 6,500.00 | 6,527.00 | 1,41,349 | |
| 332.20 | -10.35 | -3.02% | 1,00,19,235 | 62.85 | 69,264 | 333.50 | 332.30 | 45.39 | 38.11 | 344.00 | 342.55 | 83,67,219 | |
| 771.70 | -22.80 | -2.87% | 22,93,012 | 28.27 | 65,079 | 770.50 | 771.40 | 48.75 | 27.54 | 789.00 | 794.50 | 22,38,370 | |
| 637.65 | -18.80 | -2.86% | 25,61,891 | 38.27 | 51,012 | 640.95 | 635.30 | 31.07 | 39.79 | 656.40 | 656.45 | 18,77,565 | |
| 405.95 | -11.50 | -2.75% | 28,38,130 | 225.65 | 30,369 | 404.05 | 404.45 | 45.59 | 35.53 | 415.50 | 417.45 | 24,89,450 | |
| 2,153.70 | -60.30 | -2.72% | 15,70,376 | 29.61 | 2,48,576 | 2,156.90 | 2,152.70 | 35.20 | 37.74 | 2,214.10 | 2,214.00 | 7,92,800 | |
| 2,200.80 | -60.40 | -2.67% | 3,96,485 | 52.52 | 90,850 | 2,201.30 | 2,194.00 | 48.57 | 37.79 | 2,250.00 | 2,261.20 | 2,71,109 | |
| 1,061.40 | -28.80 | -2.64% | 26,60,754 | 32.63 | 1,06,002 | 1,064.00 | 1,057.80 | 39.13 | 44.93 | 1,082.00 | 1,090.20 | 16,83,229 | |
| 2,544.60 | -67.70 | -2.59% | 17,89,412 | 26.81 | 73,193 | 2,546.90 | 2,541.20 | 23.48 | 42.02 | 2,587.10 | 2,612.30 | 14,31,988 | |
| 109.20 | -2.89 | -2.58% | 1,35,37,745 | 49.14 | 29,484 | 109.47 | 109.03 | 37.39 | 38.66 | 111.75 | 112.09 | 1,03,25,660 | |
| 99.89 | -2.62 | -2.56% | 85,29,385 | -731.43 | 1,05,474 | 100.10 | 99.80 | 41.56 | 34.13 | 102.03 | 102.51 | 52,56,346 | |
| 364.80 | -9.40 | -2.51% | 58,75,179 | 23.91 | 1,16,566 | 364.40 | 364.65 | 34.36 | 27.35 | 373.00 | 374.20 | 37,91,372 | |
| 727.30 | -18.60 | -2.49% | 12,29,863 | 40.32 | 18,012 | 727.40 | 725.00 | 39.44 | 40.57 | 744.70 | 745.90 | 8,44,354 | |