Bearish Momentum
by @mohdaltafedc0f6fd
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price (15 Min)
Close Price (15 Min) Previous Low Price (15 Min)
Close Price Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Low Price (15 Min) | Previous Low Price | Close Price (15 Min) | Previous Low Price (15 Min) | EMA (20) | Previous Open Price | Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 269.85 | 267.95 | 269.85 | 268.60 | 269.65 | 281.97 | 277.35 | 269.45 | 283.29 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 366.50 | 364.80 | 365.00 | 365.00 | 365.70 | 373.13 | 377.45 | 366.30 | 373.85 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,897.00 | 4,865.50 | 4,921.00 | 4,874.00 | 4,894.50 | 5,446.60 | 5,061.00 | 4,889.50 | 5,505.24 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.22 | 11.09 | 11.14 | 11.12 | 11.21 | 11.22 | 11.60 | 11.16 | 11.23 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,719.40 | 2,701.40 | 2,725.00 | 2,706.00 | 2,715.40 | 2,721.93 | 2,815.00 | 2,715.70 | 2,722.59 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 324.00 | 322.15 | 325.00 | 322.75 | 323.00 | 333.05 | 333.95 | 323.80 | 334.02 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,028.00 | 2,014.90 | 2,031.00 | 2,020.00 | 2,026.70 | 2,085.19 | 2,085.00 | 2,024.30 | 2,091.60 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,080.00 | 11,010.00 | 11,126.00 | 11,020.00 | 11,070.00 | 11,344.53 | 11,400.00 | 11,072.00 | 11,373.22 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,730.60 | 1,727.10 | 1,732.00 | 1,727.10 | 1,728.80 | 1,752.21 | 1,762.00 | 1,733.20 | 1,754.21 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.52 | 44.31 | 45.00 | 44.38 | 44.50 | 46.94 | 46.05 | 44.46 | 47.20 | |
| 6,642.50 | -9.50 | -0.14% | 91,354 | 23.75 | 57,801 | 6,644.50 | 6,621.50 | 6,625.00 | 6,634.00 | 6,640.50 | 7,145.45 | 6,750.00 | 6,642.50 | 7,198.39 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,341.40 | 1,333.20 | 1,355.00 | 1,338.80 | 1,340.30 | 1,500.12 | 1,407.00 | 1,340.60 | 1,516.91 | |
| 1,289.80 | -3.80 | -0.29% | 1,87,016 | 22.93 | 23,449 | 1,285.30 | 1,280.80 | 1,283.50 | 1,280.80 | 1,282.00 | 1,332.47 | 1,323.00 | 1,289.80 | 1,336.97 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 834.40 | 830.70 | 844.00 | 831.80 | 833.70 | 948.81 | 862.50 | 835.40 | 960.75 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | 2,503.90 | 2,490.00 | 2,502.20 | 2,490.00 | 2,491.40 | 2,594.12 | 2,609.00 | 2,496.30 | 2,604.42 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 160.91 | 159.93 | 162.01 | 160.08 | 160.64 | 162.52 | 166.04 | 160.53 | 162.73 | |
| 720.25 | -1.05 | -0.15% | 4,07,454 | 38.99 | 17,837 | 719.95 | 717.40 | 718.00 | 719.00 | 719.10 | 726.13 | 736.00 | 720.25 | 726.75 | |