Bearish Momentum
by @mohdaltafedc0f6fd
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price (15 Min)
Close Price (15 Min) Previous Low Price (15 Min)
Close Price Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Low Price (15 Min) | Previous Low Price | Close Price (15 Min) | Previous Low Price (15 Min) | EMA (20) | Previous Open Price | Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,809.30 | -31.90 | -1.73% | 39,28,078 | 30.27 | 11,02,425 | 1,815.60 | 1,807.90 | 1,812.10 | 1,808.70 | 1,815.00 | 1,843.83 | 1,821.80 | 1,841.20 | 1,844.11 | |
| 2,398.40 | -123.40 | -4.89% | 36,33,583 | 18.45 | 8,67,762 | 2,398.00 | 2,391.10 | 2,516.30 | 2,392.00 | 2,394.50 | 2,528.32 | 2,529.00 | 2,521.80 | 2,529.01 | |
| 1,158.80 | -81.80 | -6.59% | 2,86,58,765 | 18.00 | 4,69,939 | 1,167.40 | 1,159.70 | 1,226.00 | 1,159.90 | 1,164.50 | 1,295.37 | 1,254.00 | 1,240.60 | 1,301.14 | |
| 13,012.00 | -148.00 | -1.12% | 3,38,419 | 27.71 | 4,09,101 | 13,020.00 | 12,983.00 | 13,125.00 | 12,997.00 | 13,002.00 | 13,255.24 | 13,250.00 | 13,160.00 | 13,265.26 | |
| 270.06 | -6.28 | -2.27% | 53,41,714 | 7.27 | 1,39,658 | 271.39 | 269.58 | 274.05 | 269.63 | 271.05 | 276.67 | 281.00 | 276.34 | 276.71 | |
| 175.01 | -4.70 | -2.62% | 1,87,54,249 | 7.06 | 1,33,596 | 175.97 | 174.50 | 177.30 | 174.52 | 175.55 | 184.00 | 194.89 | 179.71 | 184.45 | |
| 4,965.00 | -67.00 | -1.33% | 3,35,060 | 18.41 | 99,345 | 4,976.00 | 4,955.00 | 4,995.00 | 4,959.50 | 4,971.00 | 5,233.29 | 5,150.00 | 5,032.00 | 5,254.48 | |
| 4,774.00 | -291.20 | -5.75% | 8,87,867 | 42.76 | 75,310 | 4,799.00 | 4,763.30 | 5,011.00 | 4,769.20 | 4,780.00 | 5,207.94 | 5,081.00 | 5,065.20 | 5,222.96 | |
| 514.55 | -20.75 | -3.88% | 8,64,889 | 48.25 | 74,570 | 516.80 | 514.55 | 530.00 | 514.55 | 516.05 | 550.66 | 535.00 | 535.30 | 552.28 | |
| 981.75 | -36.30 | -3.57% | 15,34,795 | 39.17 | 63,659 | 984.00 | 980.50 | 1,014.30 | 981.05 | 983.05 | 1,024.86 | 1,041.70 | 1,018.05 | 1,025.58 | |
| 350.40 | -7.60 | -2.12% | 7,59,553 | 92.22 | 56,797 | 352.30 | 350.65 | 355.60 | 350.65 | 352.15 | 359.45 | 357.45 | 358.00 | 359.61 | |
| 2,010.40 | -12.50 | -0.62% | 4,28,806 | 49.18 | 55,816 | 2,012.00 | 2,006.40 | 2,017.00 | 2,006.90 | 2,008.10 | 2,041.37 | 2,121.10 | 2,022.90 | 2,043.32 | |
| 1,570.10 | -25.30 | -1.59% | 5,72,549 | 313.97 | 54,186 | 1,576.90 | 1,569.60 | 1,588.00 | 1,571.20 | 1,573.80 | 1,629.84 | 1,620.00 | 1,595.40 | 1,633.46 | |
| 458.75 | -10.50 | -2.24% | 15,41,984 | 31.04 | 49,917 | 459.45 | 457.85 | 466.65 | 458.30 | 459.00 | 471.11 | 471.90 | 469.25 | 471.31 | |
| 404.70 | -8.15 | -1.97% | 20,82,582 | 37.75 | 41,795 | 405.65 | 404.10 | 407.10 | 404.50 | 404.85 | 416.29 | 414.25 | 412.85 | 416.65 | |
| 2,144.10 | -132.90 | -5.84% | 4,74,364 | 24.15 | 40,914 | 2,145.70 | 2,137.50 | 2,270.70 | 2,138.80 | 2,140.20 | 2,312.69 | 2,331.00 | 2,277.00 | 2,316.45 | |
| 448.40 | -1.00 | -0.22% | 33,06,413 | 220.10 | 33,568 | 447.90 | 446.00 | 447.85 | 446.90 | 447.00 | 449.97 | 460.00 | 449.40 | 450.03 | |
| 20,219.00 | -531.00 | -2.56% | 99,237 | 19.98 | 26,351 | 20,239.00 | 20,108.00 | 20,660.00 | 20,130.00 | 20,190.00 | 21,674.17 | 21,769.00 | 20,750.00 | 21,771.45 | |
| 4,180.40 | -53.10 | -1.25% | 2,89,390 | 41.98 | 26,043 | 4,198.60 | 4,173.20 | 4,211.00 | 4,175.70 | 4,185.80 | 4,406.29 | 4,355.00 | 4,233.50 | 4,424.48 | |
| 144.05 | -0.20 | -0.14% | 55,78,728 | 13.06 | 11,937 | 144.28 | 143.99 | 144.03 | 143.99 | 144.18 | 148.93 | 146.70 | 144.25 | 149.42 | |