Bearish Momentum
by @mohdaltafedc0f6fd
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price (15 Min)
Close Price (15 Min) Previous Low Price (15 Min)
Close Price Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Low Price (15 Min) | Previous Low Price | Close Price (15 Min) | Previous Low Price (15 Min) | EMA (20) | Previous Open Price | Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,310.30 | 1,304.00 | 1,314.10 | 1,306.10 | 1,309.60 | 1,316.40 | 1,316.70 | 1,309.50 | 1,317.13 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 365.15 | 363.45 | 364.05 | 363.90 | 364.05 | 366.21 | 365.80 | 364.60 | 366.38 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 10,023.00 | 9,950.00 | 10,088.00 | 9,950.00 | 10,016.00 | 10,155.04 | 10,116.00 | 10,025.00 | 10,168.73 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 547.50 | 544.60 | 563.15 | 546.00 | 546.75 | 579.03 | 565.00 | 546.80 | 582.43 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 174.65 | 174.00 | 180.00 | 174.36 | 174.50 | 186.63 | 180.84 | 174.49 | 187.90 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 237.97 | 237.20 | 243.01 | 237.30 | 237.84 | 238.82 | 245.00 | 237.81 | 238.93 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 130.52 | 130.00 | 133.64 | 130.05 | 130.42 | 132.89 | 133.85 | 130.37 | 133.16 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 400.00 | 398.95 | 410.75 | 399.25 | 399.75 | 417.18 | 415.00 | 400.00 | 418.99 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 151.70 | 150.43 | 155.55 | 151.00 | 151.66 | 153.61 | 156.94 | 151.46 | 153.83 | |
| 3,033.80 | -27.50 | -0.90% | 7,46,444 | 22.67 | 87,264 | 3,039.10 | 3,021.00 | 3,058.00 | 3,030.00 | 3,035.00 | 3,068.51 | 3,145.00 | 3,033.80 | 3,072.16 | |
| 1,174.80 | -6.50 | -0.55% | 5,61,924 | 43.87 | 73,690 | 1,176.30 | 1,171.00 | 1,177.40 | 1,173.40 | 1,174.80 | 1,178.65 | 1,185.50 | 1,174.80 | 1,179.06 | |
| 905.45 | -15.60 | -1.69% | 11,63,601 | 80.89 | 70,544 | 907.30 | 902.80 | 913.90 | 903.00 | 905.20 | 916.28 | 947.00 | 905.45 | 917.43 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 169.54 | 168.56 | 172.35 | 169.05 | 169.08 | 184.32 | 180.10 | 169.18 | 185.91 | |
| 1,088.00 | -1.30 | -0.12% | 22,23,423 | 126.35 | 69,637 | 1,090.60 | 1,081.90 | 1,085.60 | 1,083.00 | 1,088.00 | 1,092.17 | 1,093.60 | 1,088.00 | 1,092.61 | |
| 249.85 | -4.80 | -1.88% | 57,96,026 | -16.91 | 68,966 | 250.10 | 249.00 | 254.15 | 249.50 | 249.85 | 254.14 | 255.90 | 249.85 | 254.59 | |
| 2,179.40 | -12.50 | -0.57% | 7,03,100 | 45.37 | 61,503 | 2,188.50 | 2,170.00 | 2,172.60 | 2,175.00 | 2,179.00 | 2,201.57 | 2,213.60 | 2,179.40 | 2,203.91 | |
| 1,842.00 | -12.90 | -0.70% | 5,54,835 | 42.78 | 51,141 | 1,842.10 | 1,834.70 | 1,847.00 | 1,836.90 | 1,840.00 | 1,842.72 | 1,878.00 | 1,842.00 | 1,842.79 | |
| 240.13 | -6.06 | -2.46% | 51,17,559 | 58.89 | 50,068 | 240.11 | 239.01 | 245.00 | 239.38 | 239.85 | 245.88 | 249.00 | 240.13 | 246.48 | |
| 1,046.00 | -16.80 | -1.58% | 7,50,493 | 31.96 | 47,383 | 1,047.00 | 1,041.00 | 1,053.30 | 1,042.00 | 1,044.50 | 1,051.55 | 1,082.00 | 1,046.00 | 1,052.14 | |
| 3,540.40 | -47.30 | -1.32% | 1,70,453 | 47.72 | 44,973 | 3,539.40 | 3,525.00 | 3,530.00 | 3,532.40 | 3,536.80 | 3,543.19 | 3,570.00 | 3,540.40 | 3,543.48 | |
| 2,767.00 | -38.60 | -1.38% | 1,63,992 | 32.22 | 41,980 | 2,766.70 | 2,759.70 | 2,800.40 | 2,764.50 | 2,765.00 | 2,826.50 | 2,805.50 | 2,767.00 | 2,832.76 | |
| 1,523.40 | -34.40 | -2.21% | 2,70,324 | 78.28 | 40,926 | 1,523.90 | 1,518.30 | 1,546.00 | 1,521.00 | 1,521.20 | 1,539.50 | 1,546.00 | 1,523.40 | 1,541.20 | |
| 2,237.90 | -49.70 | -2.17% | 2,73,011 | 23.37 | 34,907 | 2,239.00 | 2,229.10 | 2,273.20 | 2,235.00 | 2,237.90 | 2,259.90 | 2,273.20 | 2,237.90 | 2,262.21 | |
| 379.05 | -2.30 | -0.60% | 22,92,381 | 37.67 | 32,219 | 379.35 | 378.00 | 380.25 | 378.30 | 378.45 | 381.74 | 382.05 | 379.05 | 382.02 | |
| 541.20 | -7.30 | -1.33% | 9,28,998 | 5.39 | 29,769 | 541.75 | 540.00 | 547.05 | 540.10 | 541.00 | 547.77 | 552.00 | 541.20 | 548.47 | |