Bearish Momentum
by @mohdaltafedc0f6fd
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price (15 Min)
Close Price (15 Min) Previous Low Price (15 Min)
Close Price Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Low Price (15 Min) | Previous Low Price | Close Price (15 Min) | Previous Low Price (15 Min) | EMA (20) | Previous Open Price | Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 625.50 | 624.00 | 636.10 | 624.60 | 625.00 | 684.83 | 644.60 | 625.75 | 691.05 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 426.35 | 424.45 | 445.00 | 424.55 | 425.00 | 483.04 | 455.00 | 425.35 | 489.11 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,211.50 | 5,192.50 | 5,376.00 | 5,193.00 | 5,194.50 | 5,545.01 | 5,589.00 | 5,206.00 | 5,580.70 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 906.20 | 903.85 | 909.50 | 903.85 | 904.05 | 911.15 | 918.50 | 905.90 | 911.70 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,674.50 | 1,666.10 | 1,720.00 | 1,670.00 | 1,670.30 | 1,784.22 | 1,789.90 | 1,675.10 | 1,795.70 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 238.55 | 236.85 | 243.55 | 236.95 | 237.25 | 256.54 | 249.05 | 238.15 | 258.48 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,014.50 | 1,010.50 | 1,047.00 | 1,010.50 | 1,011.60 | 1,135.41 | 1,070.00 | 1,013.20 | 1,148.27 | |
| 271.25 | -8.35 | -2.99% | 45,64,446 | 50.73 | 56,556 | 271.65 | 270.40 | 270.95 | 270.90 | 271.00 | 295.62 | 275.70 | 271.25 | 298.19 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 1,315.80 | 1,306.10 | 1,325.80 | 1,309.60 | 1,310.80 | 1,318.06 | 1,344.90 | 1,312.00 | 1,318.70 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,582.80 | 1,571.70 | 1,600.60 | 1,571.70 | 1,572.00 | 1,708.84 | 1,638.90 | 1,577.40 | 1,722.68 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | 1,415.30 | 1,401.00 | 1,420.00 | 1,406.40 | 1,413.40 | 1,472.23 | 1,469.00 | 1,414.20 | 1,478.34 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | 2,116.20 | 2,100.00 | 2,157.00 | 2,105.10 | 2,110.00 | 2,300.31 | 2,179.00 | 2,114.80 | 2,319.84 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 297.25 | 295.50 | 304.50 | 295.55 | 296.10 | 321.89 | 308.50 | 296.60 | 324.55 | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 9.21 | 11,607 | 140.41 | 139.70 | 141.91 | 139.77 | 140.00 | 145.93 | 145.00 | 140.12 | 146.54 | |