bearish
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
5,707.00 | 146.00 | 2.63% | 1,37,95,988 | 32.75 | 2,14,938 | 5,501.00 | 5,531.50 | -0.70% | 84,098.20 | 27.31 | |
12,462.00 | -236.00 | -1.86% | 1,25,091 | 19.97 | 1,41,321 | 12,320.00 | 12,481.00 | -6.15% | 831.40 | 10.31 | |
13,545.00 | -221.00 | -1.61% | 7,09,678 | 97.16 | 1,24,569 | 13,472.00 | 13,662.00 | -6.35% | 7,611.10 | 6.79 | |
38,345.00 | 195.00 | 0.51% | 67,770 | 50.95 | 1,12,518 | 37,635.00 | 38,050.00 | -3.10% | 18,901.30 | 6.18 | |
1,112.00 | -11.40 | -1.01% | 4,80,51,997 | 90.10 | 1,09,211 | 1,103.60 | 1,107.00 | -5.09% | 7,184.10 | 54.76 | |
1,234.60 | -18.50 | -1.48% | 38,99,164 | 18.15 | 1,04,580 | 1,231.00 | 1,240.80 | -5.13% | 33,741.20 | 36.36 | |
29,735.00 | 825.00 | 2.85% | 1,43,519 | 71.92 | 1,04,309 | 28,720.00 | 28,795.00 | 0.10% | 19,872.10 | 10.07 | |
492.85 | -6.90 | -1.38% | 1,76,85,374 | 49.20 | 88,640 | 490.55 | 493.00 | -5.59% | 13,113.20 | 11.85 | |
1,630.50 | -45.80 | -2.73% | 6,97,041 | 56.85 | 83,815 | 1,614.50 | 1,664.10 | -3.54% | 8,729.70 | 4.33 | |
2,238.50 | 51.80 | 2.37% | 9,62,691 | 33.43 | 64,472 | 2,139.00 | 2,167.00 | -1.52% | 24,444.00 | 14.29 | |
748.15 | -7.70 | -1.02% | 24,26,543 | 28.53 | 62,703 | 739.10 | 754.35 | -4.11% | 16,300.30 | 0.00 | |
911.20 | -31.45 | -3.34% | 7,09,119 | 484.19 | 60,996 | 894.10 | 920.10 | -8.00% | 4,267.40 | 0.00 | |
3,512.00 | 229.00 | 6.98% | 30,83,877 | 45.04 | 51,209 | 3,136.00 | 3,264.00 | 1.71% | 5,831.60 | 8.18 | |
4,265.60 | -219.90 | -4.90% | 1,87,422 | 24.76 | 49,836 | 4,216.40 | 4,246.50 | -8.56% | 8,563.00 | 0.00 | |
230.70 | 5.98 | 2.66% | 1,09,31,457 | 70.75 | 46,768 | 222.93 | 223.80 | -3.56% | 3,626.10 | 25.36 | |
326.35 | -25.25 | -7.18% | 57,48,451 | 37.10 | 24,506 | 323.05 | 340.45 | -10.66% | 7,990.70 | 9.58 | |
553.80 | -4.05 | -0.73% | 25,73,129 | 29.55 | 24,350 | 545.65 | 556.20 | -4.92% | 3,877.30 | 11.89 | |
12,476.00 | -104.00 | -0.83% | 30,728 | 48.86 | 23,861 | 12,335.00 | 12,546.00 | -6.41% | 3,939.20 | 5.73 | |
2,811.80 | -54.90 | -1.92% | 3,25,266 | 72.82 | 23,800 | 2,760.00 | 2,762.70 | -7.29% | 980.70 | 4.90 | |
169.93 | 0.02 | 0.01% | 48,71,490 | 258.71 | 20,529 | 166.00 | 166.50 | -3.18% | 4,988.00 | 9.42 | |
845.25 | 9.75 | 1.17% | 2,57,054 | 81.99 | 19,977 | 810.10 | 833.05 | -4.31% | 2,661.30 | 3.10 | |
2,124.90 | -11.50 | -0.54% | 13,41,520 | 19.38 | 19,330 | 2,102.10 | 2,120.00 | -5.48% | 5,247.60 | 14.66 | |
1,012.80 | -18.80 | -1.82% | 3,35,258 | 23.14 | 18,340 | 998.80 | 1,028.10 | -5.74% | 31,967.80 | 12.66 | |
725.80 | -5.35 | -0.73% | 4,93,129 | 89.89 | 18,322 | 713.25 | 725.15 | -6.18% | 2,654.80 | 6.64 | |
3,291.10 | -63.50 | -1.89% | 1,46,569 | 37.04 | 15,277 | 3,260.10 | 3,345.00 | -2.52% | 4,118.80 | 3.70 | |