BDU_Breakout_Settle
by @arpanx0a43cd7
0
Modify
Price %Change 0.00 - 3.50
Price Previous High Price
Price %Change (Week) -10.00 - 6.00
Price Previous EMA (10)
RSI (14) 60.00
Previous RSI (14) RSI (14)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | EMA (10) | EMA (20) | Commodity Channel Index (14) | SMA (20) | Low Price (Week) | High Price | Previous Average True Range (14) | Open Price | Previous EMA (10) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.95 | 10.50 | 3.44% | 96,47,536 | 28.31 | 79,071 | 4.10% | 15,941.00 | 6.41 | 65.15 | 56.51 | 305.08 | 303.08 | 233.54 | 303.69 | 298.45 | 316.60 | 7.21 | 304.40 | 302.67 | 307.45 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 4.07% | 50,296.20 | 9.43 | 60.44 | 51.90 | 1,013.18 | 1,015.08 | 228.55 | 1,008.66 | 985.40 | 1,065.00 | 22.21 | 1,042.40 | 1,004.15 | 1,025.50 | |
| 424.35 | 12.90 | 3.14% | 27,28,793 | 10.08 | 69,025 | 3.44% | 34,178.80 | 7.56 | 62.33 | 51.63 | 409.90 | 409.87 | 258.95 | 406.20 | 401.10 | 429.40 | 7.68 | 412.10 | 406.69 | 413.00 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 52.63 | 42,640 | 1.15% | 9,807.70 | 25.83 | 65.40 | 59.94 | 4,338.94 | 4,264.62 | 78.33 | 4,219.29 | 4,342.10 | 4,469.00 | 100.02 | 4,356.00 | 4,312.00 | 4,425.00 | |
| 180.08 | 4.28 | 2.43% | 5,08,97,201 | 32.79 | 2,24,803 | 5.37% | 2,20,083.00 | 17.78 | 67.15 | 61.43 | 172.56 | 171.07 | 286.96 | 169.14 | 167.82 | 181.40 | 3.29 | 180.00 | 170.89 | 176.35 | |
| 357.70 | 8.40 | 2.40% | 69,76,404 | 27.31 | 93,615 | 3.14% | 40,723.80 | 6.78 | 60.96 | 53.64 | 350.24 | 348.96 | 90.31 | 351.87 | 344.00 | 359.65 | 7.74 | 350.85 | 348.58 | 351.80 | |
| 3,719.80 | 85.20 | 2.34% | 6,02,873 | 62.11 | 1,76,723 | 0.90% | 44,158.60 | 22.89 | 60.42 | 52.93 | 3,650.86 | 3,630.83 | 123.18 | 3,642.50 | 3,549.10 | 3,725.00 | 68.69 | 3,649.00 | 3,635.54 | 3,654.00 | |
| 11,136.00 | 247.00 | 2.27% | 4,37,650 | 79.81 | 56,792 | 2.84% | 1,208.90 | 19.00 | 69.94 | 65.93 | 10,762.07 | 10,504.64 | 99.56 | 10,422.45 | 10,737.00 | 11,198.00 | 280.53 | 11,050.00 | 10,678.97 | 11,038.00 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 1.78% | 1,07,095.00 | 29.75 | 65.55 | 52.22 | 2,166.77 | 2,157.16 | 144.68 | 2,159.79 | 2,138.90 | 2,205.40 | 28.55 | 2,158.00 | 2,159.14 | 2,165.00 | |
| 668.25 | 13.40 | 2.05% | 15,51,003 | 72.51 | 96,735 | 2.67% | 71,350.30 | 13.16 | 69.29 | 63.33 | 651.56 | 643.20 | 186.40 | 640.47 | 645.95 | 669.50 | 11.55 | 659.00 | 647.85 | 658.00 | |
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21.40 | 21,25,140 | -0.02% | 9,82,671.00 | 18.65 | 60.13 | 49.05 | 1,555.70 | 1,550.15 | 58.45 | 1,549.88 | 1,537.80 | 1,577.00 | 18.34 | 1,541.00 | 1,552.43 | 1,553.60 | |
| 315.80 | 6.10 | 1.97% | 80,31,693 | 35.32 | 19,484 | 4.02% | 17,819.50 | 15.48 | 60.30 | 54.81 | 306.59 | 306.05 | 177.61 | 304.00 | 300.65 | 316.30 | 7.15 | 310.00 | 304.54 | 310.35 | |
| 4,051.50 | 77.40 | 1.95% | 13,58,731 | 85.45 | 3,59,687 | 3.20% | 60,942.00 | 16.11 | 70.49 | 63.31 | 3,959.86 | 3,922.09 | 168.10 | 3,897.07 | 3,900.00 | 4,061.90 | 57.43 | 3,984.00 | 3,939.49 | 3,993.50 | |
| 996.20 | 16.80 | 1.72% | 97,95,995 | 18.67 | 1,87,421 | 4.01% | 41,859.50 | 49.61 | 79.49 | 77.57 | 944.36 | 907.93 | 103.54 | 891.07 | 931.70 | 1,000.20 | 24.67 | 983.00 | 932.84 | 984.60 | |
| 1,914.00 | 30.80 | 1.64% | 3,60,627 | 49.84 | 53,140 | 2.47% | 20,785.60 | 33.72 | 75.97 | 72.16 | 1,856.59 | 1,819.90 | 97.49 | 1,799.19 | 1,850.90 | 1,920.90 | 33.89 | 1,890.00 | 1,843.83 | 1,898.00 | |
| 284.10 | 4.35 | 1.55% | 17,34,622 | 11.44 | 42,615 | 1.68% | 51,755.00 | 28.03 | 62.82 | 57.69 | 278.14 | 275.97 | 101.28 | 273.99 | 276.15 | 284.95 | 4.66 | 279.95 | 276.81 | 282.55 | |
| 1,108.00 | 16.10 | 1.47% | 15,85,443 | 86.37 | 59,816 | 3.71% | 5,629.10 | 26.16 | 77.26 | 74.35 | 1,070.94 | 1,048.15 | 111.47 | 1,039.61 | 1,055.10 | 1,119.00 | 21.60 | 1,095.00 | 1,062.70 | 1,098.40 | |
| 329.55 | 4.65 | 1.43% | 84,97,983 | 12.91 | 3,19,554 | 1.95% | 1,90,862.50 | 16.40 | 60.51 | 51.46 | 324.39 | 324.12 | 186.23 | 322.65 | 320.25 | 330.65 | 3.97 | 324.75 | 323.25 | 325.55 | |
| 524.95 | 5.95 | 1.15% | 10,86,995 | 30.09 | 39,981 | 2.41% | 9,333.90 | 12.37 | 61.30 | 56.89 | 514.38 | 512.08 | 134.91 | 508.14 | 506.75 | 527.50 | 9.21 | 518.00 | 512.03 | 522.75 | |
| 489.85 | 5.40 | 1.11% | 50,50,001 | 54.67 | 1,65,667 | 1.68% | 17,481.00 | 21.93 | 61.69 | 58.11 | 481.74 | 478.06 | 143.35 | 478.18 | 472.50 | 491.45 | 10.72 | 485.85 | 479.94 | 487.00 | |
| 1,470.40 | 15.80 | 1.09% | 19,52,667 | 64.49 | 70,298 | 0.70% | 15,336.60 | 13.62 | 66.51 | 62.96 | 1,445.59 | 1,430.45 | 120.99 | 1,422.77 | 1,437.50 | 1,490.90 | 28.28 | 1,490.90 | 1,440.08 | 1,466.80 | |
| 795.15 | 7.80 | 0.99% | 30,39,998 | 27.98 | 67,056 | 1.81% | 47,123.00 | 39.88 | 67.59 | 65.11 | 773.85 | 764.32 | 133.77 | 759.24 | 767.50 | 801.00 | 16.08 | 793.30 | 769.11 | 792.65 | |
| 295.90 | 2.90 | 0.99% | 76,66,538 | 7.82 | 1,53,021 | 1.16% | 1,52,884.10 | 8.71 | 60.38 | 57.23 | 290.92 | 289.45 | 138.99 | 288.79 | 285.50 | 298.70 | 5.57 | 292.70 | 289.81 | 293.80 | |
| 123.58 | 1.20 | 0.98% | 1,93,66,405 | 8.22 | 1,42,030 | 2.22% | 1,40,456.80 | 5.67 | 60.14 | 56.94 | 121.08 | 120.67 | 165.51 | 119.56 | 116.60 | 125.35 | 2.51 | 122.30 | 120.53 | 122.77 | |
| 85.61 | 0.78 | 0.92% | 1,99,22,297 | 50.78 | 73,581 | 0.72% | 43,478.30 | 35.60 | 64.77 | 62.00 | 84.46 | 83.36 | 87.49 | 82.95 | 83.55 | 86.00 | 1.57 | 84.72 | 84.21 | 85.38 | |