BACKTEST

BACKTEST

Nifty Total Market

EMA (5, 5 Min)
EMA (10, 5 Min)

Close Price (5 Min)
High Price

Close Price (5 Min)
Supertrend (5 Min)

Customize

Price %Change
Volume
Previous Volume
Previous Close Price
Previous High Price
High Price
Price
Low Price
Open Price
Change
RSI (14)
RSI (14, 5 Min)
RSI (14, 15 Min)
Market Cap
Previous Close Price (5 Min)
Previous Supertrend (5 Min)
P/E Ratio
EMA (5, 5 Min)
Close Price (5 Min)
Average True Range (14, 5 Min)
Previous Average True Range (14, 5 Min)
Supertrend (5 Min)
4.51% 79,81,732 38,64,879 2,219.50 2,254.80 2,347.90 2,319.60 2,227.00 2,229.00 100.10 48.20 47.60 60.01 94,206 2,324.00 2,332.90 56.82 2,322.62 2,324.00 6.02 6.25 2,332.90
3.33% 5,19,369 2,00,845 3,951.70 4,124.30 4,149.00 4,083.10 3,940.20 3,950.00 131.40 52.30 51.01 54.13 17,004 4,088.40 4,109.37 55.04 4,085.24 4,090.00 12.14 12.59 4,109.37
2.92% 11,78,757 2,68,092 1,155.50 1,184.90 1,217.90 1,189.20 1,155.40 1,159.00 33.70 47.38 28.37 44.47 12,637 1,182.10 1,199.18 45.77 1,186.01 1,183.00 4.65 4.27 1,199.18
2.79% 10,53,785 10,72,142 1,058.00 1,079.00 1,098.10 1,087.50 1,058.00 1,058.00 29.50 46.11 49.32 57.05 18,724 1,088.00 1,094.69 53.30 1,088.85 1,089.90 2.74 2.60 1,094.69
2.36% 1,24,30,846 99,65,719 31.39 32.92 32.89 32.13 30.95 31.38 0.74 61.88 49.53 56.00 6,839 32.28 32.40 - 32.17 32.16 0.18 0.18 32.40
2.35% 20,62,864 12,24,282 135.36 141.15 140.10 138.54 134.40 135.60 3.18 37.55 50.30 58.72 4,660 138.24 139.26 - 138.49 138.50 0.48 0.47 139.26
2.29% 37,00,943 76,00,320 3,481.50 3,550.00 3,577.80 3,561.30 3,481.50 3,511.00 79.80 66.60 46.27 59.79 4,42,858 3,563.30 3,576.19 31.52 3,562.65 3,562.90 5.26 5.14 3,576.19
2.12% 11,27,518 6,18,904 344.85 362.80 362.70 352.15 342.20 345.00 7.30 55.98 48.02 47.92 7,166 351.95 354.88 24.98 352.51 353.00 1.29 1.20 354.88
2.11% 2,73,923 5,62,786 2,556.40 2,689.70 2,644.50 2,610.40 2,526.00 2,550.00 54.00 68.11 37.83 44.92 12,394 2,607.00 2,631.35 78.17 2,611.37 2,612.00 6.89 6.99 2,630.46
2.04% 15,64,465 8,66,999 538.55 558.50 567.00 549.55 535.55 539.00 11.00 63.30 39.74 44.86 8,583 548.60 554.79 44.41 549.37 549.45 2.00 2.00 554.75
1.83% 27,87,836 5,46,510 63.38 65.28 67.20 64.54 62.96 63.25 1.16 51.13 46.80 50.21 9,681 64.75 65.62 134.83 64.63 64.70 0.36 0.37 65.62
1.72% 9,16,144 9,39,926 559.75 595.00 583.65 569.40 559.10 563.00 9.65 55.02 32.34 39.13 20,065 569.35 575.12 21.09 569.51 568.70 2.02 1.98 575.12
1.63% 1,33,720 2,25,416 1,089.40 1,103.60 1,114.90 1,107.20 1,084.70 1,084.70 17.80 64.60 52.10 59.40 11,370 1,105.60 1,112.57 74.15 1,108.54 1,110.00 2.61 2.40 1,112.57
1.57% 20,55,079 39,47,422 106.06 111.29 109.51 107.73 105.96 106.09 1.67 65.89 43.59 49.43 4,298 107.74 108.38 23.60 107.73 107.61 0.29 0.28 108.38
1.56% 6,15,472 6,17,607 1,278.70 1,315.00 1,310.50 1,298.60 1,279.80 1,280.00 19.90 68.56 41.96 47.70 74,573 1,297.20 1,296.08 71.62 1,297.39 1,295.60 2.64 2.57 1,305.15
1.39% 2,91,208 2,60,577 506.50 519.60 520.45 513.55 507.00 507.50 7.05 56.34 31.17 45.22 22,188 513.80 512.79 23.10 512.92 511.20 1.07 0.95 515.52
1.37% 1,89,754 1,93,784 2,443.30 2,588.00 2,520.00 2,476.80 2,415.20 2,454.00 33.50 43.41 44.06 48.74 13,866 2,477.30 2,493.80 63.77 2,471.80 2,469.00 10.67 9.51 2,493.80
1.35% 2,79,296 2,68,574 2,712.20 2,848.00 2,789.70 2,748.90 2,705.20 2,724.10 36.70 52.85 41.15 45.83 70,385 2,743.00 2,764.62 90.77 2,749.14 2,749.80 6.57 5.96 2,764.62
1.33% 11,56,728 9,46,325 851.20 864.30 873.00 862.50 849.00 850.00 11.30 81.69 49.46 54.76 23,908 862.05 869.22 68.73 862.48 862.85 2.74 2.67 869.22
1.18% 2,85,621 1,28,769 2,933.20 3,007.00 3,025.00 2,967.80 2,915.50 2,932.90 34.60 69.58 21.27 32.65 41,746 2,969.60 2,992.97 48.57 2,964.59 2,945.20 8.95 7.58 2,989.78
1.16% 24,210 53,416 542.30 554.15 551.00 548.60 533.05 542.55 6.30 60.15 49.25 55.08 6,038 546.20 544.42 336.82 546.31 544.35 2.02 1.70 551.71
1.16% 1,19,279 92,680 1,739.80 1,777.90 1,789.20 1,760.00 1,744.10 1,744.90 20.20 38.20 30.74 43.68 33,049 1,756.90 1,763.81 14.81 1,757.90 1,755.00 3.14 2.46 1,763.81
1.15% 2,01,843 4,58,280 903.55 965.90 924.00 913.95 900.00 904.90 10.40 43.77 34.72 41.87 8,246 913.40 909.96 19.40 912.65 909.05 2.99 2.45 917.54
1.14% 9,67,418 13,50,218 1,331.80 1,380.50 1,365.50 1,347.00 1,329.50 1,342.80 15.20 44.03 44.38 48.73 87,275 1,349.00 1,351.52 85.30 1,346.67 1,345.00 2.75 2.57 1,351.52
1.01% 48,681 38,656 2,117.00 2,180.00 2,185.00 2,138.40 2,111.10 2,117.00 21.40 52.62 36.73 40.06 16,254 2,137.60 2,155.73 28.43 2,135.80 2,130.10 7.75 6.89 2,155.73