BACKTEST
Nifty Total Market
EMA (5, 5 Min) EMA (10, 5 Min)
Close Price (5 Min) High Price
Close Price (5 Min) Supertrend (5 Min)
Customize
Price %Change | Volume | Previous Volume | Previous Close Price | Previous High Price | High Price | Price | Low Price | Open Price | Change | RSI (14) | RSI (14, 5 Min) | RSI (14, 15 Min) | Market Cap | Previous Close Price (5 Min) | Previous Supertrend (5 Min) | P/E Ratio | EMA (5, 5 Min) | Close Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | Supertrend (5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.51% | 79,81,732 | 38,64,879 | 2,219.50 | 2,254.80 | 2,347.90 | 2,319.60 | 2,227.00 | 2,229.00 | 100.10 | 48.20 | 47.60 | 60.01 | 94,206 | 2,324.00 | 2,332.90 | 56.82 | 2,322.62 | 2,324.00 | 6.02 | 6.25 | 2,332.90 | |
3.33% | 5,19,369 | 2,00,845 | 3,951.70 | 4,124.30 | 4,149.00 | 4,083.10 | 3,940.20 | 3,950.00 | 131.40 | 52.30 | 51.01 | 54.13 | 17,004 | 4,088.40 | 4,109.37 | 55.04 | 4,085.24 | 4,090.00 | 12.14 | 12.59 | 4,109.37 | |
2.92% | 11,78,757 | 2,68,092 | 1,155.50 | 1,184.90 | 1,217.90 | 1,189.20 | 1,155.40 | 1,159.00 | 33.70 | 47.38 | 28.37 | 44.47 | 12,637 | 1,182.10 | 1,199.18 | 45.77 | 1,186.01 | 1,183.00 | 4.65 | 4.27 | 1,199.18 | |
2.79% | 10,53,785 | 10,72,142 | 1,058.00 | 1,079.00 | 1,098.10 | 1,087.50 | 1,058.00 | 1,058.00 | 29.50 | 46.11 | 49.32 | 57.05 | 18,724 | 1,088.00 | 1,094.69 | 53.30 | 1,088.85 | 1,089.90 | 2.74 | 2.60 | 1,094.69 | |
2.36% | 1,24,30,846 | 99,65,719 | 31.39 | 32.92 | 32.89 | 32.13 | 30.95 | 31.38 | 0.74 | 61.88 | 49.53 | 56.00 | 6,839 | 32.28 | 32.40 | - | 32.17 | 32.16 | 0.18 | 0.18 | 32.40 | |
2.35% | 20,62,864 | 12,24,282 | 135.36 | 141.15 | 140.10 | 138.54 | 134.40 | 135.60 | 3.18 | 37.55 | 50.30 | 58.72 | 4,660 | 138.24 | 139.26 | - | 138.49 | 138.50 | 0.48 | 0.47 | 139.26 | |
2.29% | 37,00,943 | 76,00,320 | 3,481.50 | 3,550.00 | 3,577.80 | 3,561.30 | 3,481.50 | 3,511.00 | 79.80 | 66.60 | 46.27 | 59.79 | 4,42,858 | 3,563.30 | 3,576.19 | 31.52 | 3,562.65 | 3,562.90 | 5.26 | 5.14 | 3,576.19 | |
2.12% | 11,27,518 | 6,18,904 | 344.85 | 362.80 | 362.70 | 352.15 | 342.20 | 345.00 | 7.30 | 55.98 | 48.02 | 47.92 | 7,166 | 351.95 | 354.88 | 24.98 | 352.51 | 353.00 | 1.29 | 1.20 | 354.88 | |
2.11% | 2,73,923 | 5,62,786 | 2,556.40 | 2,689.70 | 2,644.50 | 2,610.40 | 2,526.00 | 2,550.00 | 54.00 | 68.11 | 37.83 | 44.92 | 12,394 | 2,607.00 | 2,631.35 | 78.17 | 2,611.37 | 2,612.00 | 6.89 | 6.99 | 2,630.46 | |
2.04% | 15,64,465 | 8,66,999 | 538.55 | 558.50 | 567.00 | 549.55 | 535.55 | 539.00 | 11.00 | 63.30 | 39.74 | 44.86 | 8,583 | 548.60 | 554.79 | 44.41 | 549.37 | 549.45 | 2.00 | 2.00 | 554.75 | |
1.83% | 27,87,836 | 5,46,510 | 63.38 | 65.28 | 67.20 | 64.54 | 62.96 | 63.25 | 1.16 | 51.13 | 46.80 | 50.21 | 9,681 | 64.75 | 65.62 | 134.83 | 64.63 | 64.70 | 0.36 | 0.37 | 65.62 | |
1.72% | 9,16,144 | 9,39,926 | 559.75 | 595.00 | 583.65 | 569.40 | 559.10 | 563.00 | 9.65 | 55.02 | 32.34 | 39.13 | 20,065 | 569.35 | 575.12 | 21.09 | 569.51 | 568.70 | 2.02 | 1.98 | 575.12 | |
1.63% | 1,33,720 | 2,25,416 | 1,089.40 | 1,103.60 | 1,114.90 | 1,107.20 | 1,084.70 | 1,084.70 | 17.80 | 64.60 | 52.10 | 59.40 | 11,370 | 1,105.60 | 1,112.57 | 74.15 | 1,108.54 | 1,110.00 | 2.61 | 2.40 | 1,112.57 | |
1.57% | 20,55,079 | 39,47,422 | 106.06 | 111.29 | 109.51 | 107.73 | 105.96 | 106.09 | 1.67 | 65.89 | 43.59 | 49.43 | 4,298 | 107.74 | 108.38 | 23.60 | 107.73 | 107.61 | 0.29 | 0.28 | 108.38 | |
1.56% | 6,15,472 | 6,17,607 | 1,278.70 | 1,315.00 | 1,310.50 | 1,298.60 | 1,279.80 | 1,280.00 | 19.90 | 68.56 | 41.96 | 47.70 | 74,573 | 1,297.20 | 1,296.08 | 71.62 | 1,297.39 | 1,295.60 | 2.64 | 2.57 | 1,305.15 | |
1.39% | 2,91,208 | 2,60,577 | 506.50 | 519.60 | 520.45 | 513.55 | 507.00 | 507.50 | 7.05 | 56.34 | 31.17 | 45.22 | 22,188 | 513.80 | 512.79 | 23.10 | 512.92 | 511.20 | 1.07 | 0.95 | 515.52 | |
1.37% | 1,89,754 | 1,93,784 | 2,443.30 | 2,588.00 | 2,520.00 | 2,476.80 | 2,415.20 | 2,454.00 | 33.50 | 43.41 | 44.06 | 48.74 | 13,866 | 2,477.30 | 2,493.80 | 63.77 | 2,471.80 | 2,469.00 | 10.67 | 9.51 | 2,493.80 | |
1.35% | 2,79,296 | 2,68,574 | 2,712.20 | 2,848.00 | 2,789.70 | 2,748.90 | 2,705.20 | 2,724.10 | 36.70 | 52.85 | 41.15 | 45.83 | 70,385 | 2,743.00 | 2,764.62 | 90.77 | 2,749.14 | 2,749.80 | 6.57 | 5.96 | 2,764.62 | |
1.33% | 11,56,728 | 9,46,325 | 851.20 | 864.30 | 873.00 | 862.50 | 849.00 | 850.00 | 11.30 | 81.69 | 49.46 | 54.76 | 23,908 | 862.05 | 869.22 | 68.73 | 862.48 | 862.85 | 2.74 | 2.67 | 869.22 | |
1.18% | 2,85,621 | 1,28,769 | 2,933.20 | 3,007.00 | 3,025.00 | 2,967.80 | 2,915.50 | 2,932.90 | 34.60 | 69.58 | 21.27 | 32.65 | 41,746 | 2,969.60 | 2,992.97 | 48.57 | 2,964.59 | 2,945.20 | 8.95 | 7.58 | 2,989.78 | |
1.16% | 24,210 | 53,416 | 542.30 | 554.15 | 551.00 | 548.60 | 533.05 | 542.55 | 6.30 | 60.15 | 49.25 | 55.08 | 6,038 | 546.20 | 544.42 | 336.82 | 546.31 | 544.35 | 2.02 | 1.70 | 551.71 | |
1.16% | 1,19,279 | 92,680 | 1,739.80 | 1,777.90 | 1,789.20 | 1,760.00 | 1,744.10 | 1,744.90 | 20.20 | 38.20 | 30.74 | 43.68 | 33,049 | 1,756.90 | 1,763.81 | 14.81 | 1,757.90 | 1,755.00 | 3.14 | 2.46 | 1,763.81 | |
1.15% | 2,01,843 | 4,58,280 | 903.55 | 965.90 | 924.00 | 913.95 | 900.00 | 904.90 | 10.40 | 43.77 | 34.72 | 41.87 | 8,246 | 913.40 | 909.96 | 19.40 | 912.65 | 909.05 | 2.99 | 2.45 | 917.54 | |
1.14% | 9,67,418 | 13,50,218 | 1,331.80 | 1,380.50 | 1,365.50 | 1,347.00 | 1,329.50 | 1,342.80 | 15.20 | 44.03 | 44.38 | 48.73 | 87,275 | 1,349.00 | 1,351.52 | 85.30 | 1,346.67 | 1,345.00 | 2.75 | 2.57 | 1,351.52 | |
1.01% | 48,681 | 38,656 | 2,117.00 | 2,180.00 | 2,185.00 | 2,138.40 | 2,111.10 | 2,117.00 | 21.40 | 52.62 | 36.73 | 40.06 | 16,254 | 2,137.60 | 2,155.73 | 28.43 | 2,135.80 | 2,130.10 | 7.75 | 6.89 | 2,155.73 | |