0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 269.70 | -1.25 | -0.46% | 200 | 13,715.00 | 142 | 270.60 | 270.00 | 2.18 | 1.73 | |
| 1,136.00 | -5.80 | -0.51% | 1,320 | 29.83 | 295 | 1,150.00 | 1,135.00 | 9.02 | 8.25 | |
| 20.11 | -0.70 | -3.36% | 1,499 | 109.53 | 16 | 20.72 | 20.70 | 0.23 | 0.19 | |
| 170.04 | 5.04 | 3.05% | 1,549 | 38.33 | 349 | 175.00 | 169.97 | 1.79 | 1.54 | |
| 47.00 | -1.05 | -2.19% | 1,800 | 10.07 | 40 | 48.05 | 46.00 | 0.23 | 0.09 | |
| 20.35 | -0.04 | -0.20% | 2,118 | -23.71 | 21 | 20.50 | 20.39 | 0.22 | 0.18 | |
| 405.20 | -11.25 | -2.70% | 3,005 | 14.24 | 347 | 405.80 | 405.20 | 1.24 | 1.01 | |
| 215.37 | -5.73 | -2.59% | 3,293 | 15.47 | 229 | 220.00 | 215.47 | 1.91 | 1.07 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 850.00 | 820.00 | 12.57 | 9.54 | |
| 112.25 | -0.25 | -0.22% | 4,000 | 29.07 | 278 | 112.55 | 112.00 | 0.51 | 0.51 | |
| 225.09 | -4.90 | -2.13% | 5,017 | -449.06 | 413 | 225.99 | 220.00 | 3.43 | 3.23 | |
| 28.36 | 0.91 | 3.32% | 5,117 | 13.51 | 50 | 28.40 | 27.99 | 0.39 | 0.38 | |
| 49.20 | 1.00 | 2.07% | 5,600 | 10.02 | 64 | 50.15 | 48.30 | 0.15 | 0.02 | |
| 683.45 | -14.90 | -2.13% | 5,997 | 31.51 | 1,117 | 686.55 | 683.95 | 3.70 | 3.22 | |
| 226.00 | 6.00 | 2.73% | 6,000 | 26.13 | 159 | 226.00 | 225.50 | 0.42 | 0.37 | |
| 21.85 | -0.15 | -0.68% | 6,400 | - | 38 | 21.85 | 21.65 | 0.19 | 0.18 | |
| 124.75 | -1.25 | -0.99% | 7,035 | -68.09 | 402 | 124.75 | 121.26 | 0.59 | 0.37 | |
| 372.65 | -2.70 | -0.72% | 7,050 | 17.49 | 269 | 370.00 | 364.00 | 3.19 | 2.67 | |
| 947.85 | -11.10 | -1.16% | 7,061 | 42.51 | 1,010 | 962.00 | 946.70 | 7.75 | 6.83 | |
| 193.54 | -4.01 | -2.03% | 7,523 | 17.31 | 181 | 197.00 | 196.35 | 1.21 | 0.89 | |
| 38.40 | 0.40 | 1.05% | 8,000 | 12.38 | 76 | 38.40 | 37.10 | 0.12 | 0.03 | |
| 118.90 | 0.15 | 0.13% | 8,000 | 106.98 | 230 | 118.90 | 112.85 | 0.70 | 0.29 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 277.00 | 265.00 | 2.28 | 1.53 | |
| 179.47 | -3.66 | -2.00% | 10,207 | 11.43 | 310 | 181.50 | 179.01 | 1.15 | 0.98 | |
| 318.60 | 1.40 | 0.44% | 10,988 | 36.81 | 710 | 318.60 | 317.95 | 0.79 | 0.68 | |