0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,783.70 | -16.30 | -0.58% | 42 | -26.74 | 278 | 2,800.00 | 2,751.00 | 7.98 | 4.82 | |
| 289.65 | -3.55 | -1.21% | 69 | 9.03 | 256 | 285.30 | 285.20 | 2.44 | 0.95 | |
| 141.18 | -4.32 | -2.97% | 101 | 25.62 | 127 | 152.70 | 140.00 | 1.58 | 0.61 | |
| 829.05 | 15.10 | 1.86% | 493 | 6.66 | 764 | 832.75 | 806.50 | 4.28 | 2.59 | |
| 689.30 | -0.80 | -0.12% | 732 | -261.51 | 393 | 692.00 | 691.70 | 2.40 | 2.05 | |
| 89.68 | 1.48 | 1.68% | 1,259 | 56.90 | 168 | 89.68 | 88.00 | 0.53 | 0.44 | |
| 5,520.00 | 17.00 | 0.31% | 1,678 | 50.02 | 2,835 | 5,535.00 | 5,534.00 | 18.73 | 17.94 | |
| 34.80 | 1.04 | 3.08% | 2,676 | 77.44 | 31 | 34.80 | 33.66 | 0.40 | 0.35 | |
| 163.00 | 5.89 | 3.75% | 2,976 | 47.05 | 180 | 163.00 | 160.98 | 1.01 | 0.75 | |
| 24.55 | 0.95 | 4.03% | 3,200 | 7.40 | 26 | 24.55 | 23.60 | 0.07 | 0.00 | |
| 91.95 | 1.55 | 1.71% | 3,600 | 17.32 | 102 | 94.90 | 90.40 | 0.70 | 0.40 | |
| 1,020.80 | -14.20 | -1.37% | 3,705 | 1.27 | 1,073 | 1,030.00 | 1,027.40 | 6.60 | 6.34 | |
| 13.41 | 0.51 | 3.95% | 3,803 | 6.57 | 43 | 13.40 | 12.97 | 0.10 | 0.07 | |
| 46.43 | -0.41 | -0.88% | 4,098 | -20.45 | 89 | 47.00 | 46.40 | 0.20 | 0.17 | |
| 87.46 | -0.46 | -0.52% | 4,213 | 20.86 | 168 | 87.90 | 86.20 | 0.42 | 0.32 | |
| 169.22 | 0.67 | 0.40% | 4,265 | 318.02 | 144 | 171.95 | 168.00 | 0.76 | 0.51 | |
| 262.40 | -7.60 | -2.81% | 4,500 | 86.54 | 278 | 264.00 | 261.60 | 0.81 | 0.69 | |
| 294.75 | -5.25 | -1.75% | 4,500 | 29.85 | 338 | 294.75 | 290.05 | 1.15 | 0.88 | |
| 4,611.20 | -8.50 | -0.18% | 4,534 | 39.98 | 10,620 | 4,619.00 | 4,603.00 | 27.51 | 23.18 | |
| 27.70 | 0.11 | 0.40% | 4,588 | -0.48 | 92 | 27.70 | 27.37 | 0.18 | 0.16 | |
| 437.00 | -0.25 | -0.06% | 4,663 | 26.34 | 903 | 439.20 | 437.95 | 1.65 | 1.53 | |
| 58.89 | 0.16 | 0.27% | 5,018 | -7.91 | 139 | 59.00 | 58.55 | 0.37 | 0.36 | |
| 876.35 | 2.15 | 0.25% | 5,096 | 15.52 | 1,065 | 879.00 | 875.00 | 1.93 | 1.69 | |
| 1,778.60 | -26.50 | -1.47% | 5,098 | 21.43 | 2,695 | 1,793.10 | 1,780.00 | 12.17 | 10.85 | |
| 33.49 | 0.65 | 1.98% | 5,518 | 46.48 | 214 | 33.50 | 32.93 | 0.19 | 0.16 | |