0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,845.00 | -55.00 | -1.90% | 125 | 6.02 | 219 | 2,880.00 | 2,850.00 | 38.16 | 35.71 | |
| 482.45 | -4.30 | -0.88% | 301 | -15.31 | 149 | 498.95 | 486.50 | 3.47 | 2.78 | |
| 133.80 | 7.80 | 6.19% | 883 | -14.66 | 352 | 133.80 | 127.00 | 1.47 | 1.06 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 580.00 | 575.00 | 1.91 | 1.68 | |
| 54.75 | 4.65 | 9.28% | 1,800 | 0.00 | 34 | 54.75 | 51.00 | 0.31 | 0.05 | |
| 1,226.70 | -2.20 | -0.18% | 1,813 | 38.44 | 319 | 1,237.70 | 1,218.70 | 7.47 | 6.30 | |
| 107.56 | -3.00 | -2.71% | 1,907 | 40.49 | 71 | 109.20 | 108.01 | 0.76 | 0.65 | |
| 42.69 | 0.56 | 1.33% | 1,948 | 15.28 | 64 | 43.22 | 42.46 | 0.25 | 0.21 | |
| 212.45 | 3.09 | 1.48% | 1,949 | 20.93 | 126 | 212.78 | 208.82 | 1.27 | 1.06 | |
| 166.85 | 0.26 | 0.16% | 2,318 | 10.75 | 289 | 168.00 | 165.80 | 0.65 | 0.53 | |
| 165.00 | 0.36 | 0.22% | 2,369 | -9.94 | 362 | 165.00 | 164.00 | 0.17 | 0.11 | |
| 844.35 | -5.65 | -0.66% | 2,805 | 21.63 | 482 | 846.00 | 845.00 | 2.12 | 2.06 | |
| 27.61 | -0.39 | -1.39% | 2,908 | 33.18 | 97 | 27.61 | 27.31 | 0.25 | 0.24 | |
| 47.85 | 1.50 | 3.24% | 3,200 | 7.69 | 82 | 47.85 | 46.50 | 0.12 | 0.02 | |
| 157.13 | 1.76 | 1.13% | 3,204 | 53.45 | 707 | 157.15 | 157.10 | 1.77 | 1.54 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | 620.00 | 611.30 | 3.65 | 2.62 | |
| 177.20 | -0.90 | -0.51% | 3,600 | 10.42 | 93 | 183.10 | 177.60 | 1.29 | 0.97 | |
| 369.25 | 0.95 | 0.26% | 3,944 | 14.47 | 118 | 369.10 | 369.00 | 1.73 | 1.64 | |
| 65.00 | 3.00 | 4.84% | 4,000 | 24.22 | 127 | 65.00 | 62.00 | 0.24 | 0.02 | |
| 5,884.00 | 60.00 | 1.03% | 4,246 | 40.46 | 9,057 | 5,914.00 | 5,909.00 | 26.48 | 24.14 | |
| 13.31 | -0.14 | -1.04% | 5,153 | -12.45 | 28 | 13.59 | 13.38 | 0.13 | 0.12 | |
| 233.25 | 2.09 | 0.90% | 5,204 | -977.18 | 239 | 237.00 | 227.20 | 1.90 | 1.19 | |
| 9.25 | -0.25 | -2.63% | 6,000 | 35.19 | 13 | 9.25 | 9.05 | 0.03 | 0.02 | |
| 227.35 | 13.35 | 6.24% | 6,250 | 17.53 | 129 | 223.50 | 222.00 | 1.38 | 0.52 | |
| 61.20 | 0.69 | 1.14% | 6,763 | -4.69 | 318 | 61.20 | 60.98 | 0.12 | 0.11 | |