0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,472.00 | 28.70 | 0.83% | 500 | 4.53 | 1,105 | 3,480.00 | 3,471.10 | 9.29 | 8.55 | |
| 154.90 | 0.91 | 0.59% | 500 | -21.51 | 46 | 154.95 | 153.30 | 0.39 | 0.29 | |
| 928.30 | 23.65 | 2.61% | 750 | 57.62 | 913 | 940.00 | 906.75 | 10.12 | 7.28 | |
| 239.55 | -1.25 | -0.52% | 994 | 6.75 | 401 | 240.55 | 239.45 | 0.41 | 0.36 | |
| 183.83 | -5.06 | -2.68% | 1,213 | 510.51 | 203 | 187.99 | 183.00 | 1.72 | 1.47 | |
| 159.01 | -3.35 | -2.06% | 1,490 | 1.58 | 514 | 160.70 | 159.99 | 1.07 | 0.98 | |
| 395.10 | -6.05 | -1.51% | 1,530 | 17.07 | 810 | 396.00 | 395.70 | 1.32 | 1.20 | |
| 15.07 | -0.43 | -2.77% | 1,989 | 103.33 | 16 | 15.40 | 15.13 | 0.22 | 0.19 | |
| 66.55 | -0.63 | -0.94% | 2,567 | -6.75 | 72 | 67.00 | 66.99 | 0.34 | 0.33 | |
| 25.38 | 0.47 | 1.89% | 2,637 | 19.93 | 89 | 25.50 | 25.05 | 0.16 | 0.14 | |
| 215.27 | -1.06 | -0.49% | 2,916 | 21.52 | 498 | 216.79 | 215.84 | 1.30 | 1.25 | |
| 2,998.60 | -70.50 | -2.30% | 3,298 | 9.38 | 3,149 | 3,025.00 | 3,019.50 | 14.96 | 13.03 | |
| 17.11 | -0.14 | -0.81% | 3,880 | -6.00 | 45 | 17.11 | 16.62 | 0.10 | 0.07 | |
| 57.55 | 2.36 | 4.28% | 4,409 | -15.77 | 50 | 57.55 | 56.89 | 0.46 | 0.44 | |
| 332.80 | 17.50 | 5.55% | 4,642 | 199.36 | 415 | 332.80 | 324.90 | 4.00 | 3.17 | |
| 29.72 | 0.69 | 2.38% | 5,139 | -0.51 | 98 | 29.85 | 29.34 | 0.25 | 0.22 | |
| 228.75 | 0.92 | 0.40% | 6,209 | 21.29 | 419 | 229.66 | 229.60 | 0.92 | 0.88 | |
| 163.33 | 2.64 | 1.64% | 6,425 | 10.32 | 301 | 163.85 | 162.01 | 0.65 | 0.55 | |
| 441.65 | -1.35 | -0.30% | 6,482 | 16.69 | 1,019 | 441.95 | 439.65 | 2.47 | 2.34 | |
| 159.30 | 8.05 | 5.32% | 6,600 | 20.44 | 285 | 160.00 | 158.95 | 1.02 | 1.01 | |
| 161.09 | 7.44 | 4.84% | 6,643 | 33.92 | 87 | 163.80 | 162.65 | 2.07 | 1.79 | |
| 430.45 | 13.95 | 3.35% | 6,646 | 20.50 | 636 | 433.90 | 433.45 | 2.68 | 2.21 | |
| 168.00 | 4.50 | 2.75% | 7,500 | 91.34 | 279 | 168.00 | 165.00 | 0.89 | 0.73 | |
| 26.55 | 0.55 | 2.12% | 8,207 | 33.33 | 54 | 27.00 | 26.43 | 0.23 | 0.19 | |
| 345.90 | -3.15 | -0.90% | 8,956 | 25.17 | 463 | 349.00 | 344.45 | 2.51 | 2.27 | |