0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 848.05 | -11.95 | -1.39% | 85 | 49.34 | 263 | 887.95 | 840.00 | 4.47 | 1.13 | |
| 283.65 | -0.35 | -0.12% | 110 | -29.89 | 497 | 283.65 | 275.05 | 1.46 | 0.91 | |
| 2,642.80 | -49.20 | -1.83% | 120 | 15.45 | 264 | 2,727.00 | 2,679.00 | 19.31 | 17.03 | |
| 1,037.10 | -0.70 | -0.07% | 254 | 18.54 | 467 | 1,040.00 | 1,018.00 | 6.03 | 4.80 | |
| 570.15 | 0.05 | 0.01% | 301 | 20.60 | 218 | 568.55 | 567.30 | 1.79 | 1.64 | |
| 278.35 | 2.70 | 0.98% | 456 | 14,497.50 | 146 | 286.00 | 281.95 | 3.56 | 2.75 | |
| 203.25 | -1.91 | -0.93% | 1,469 | 18.10 | 190 | 201.25 | 201.20 | 1.22 | 1.04 | |
| 185.25 | 0.45 | 0.24% | 1,600 | 13.14 | 98 | 190.50 | 180.00 | 0.96 | 0.22 | |
| 626.85 | -5.05 | -0.80% | 1,829 | 63.20 | 627 | 630.00 | 625.45 | 6.02 | 5.56 | |
| 1,021.60 | -3.30 | -0.32% | 2,350 | 16.67 | 1,275 | 1,025.00 | 1,022.40 | 3.21 | 2.92 | |
| 26.78 | 1.27 | 4.98% | 2,537 | 13.51 | 47 | 26.78 | 26.12 | 0.29 | 0.26 | |
| 36.72 | -0.27 | -0.73% | 2,974 | 13.58 | 172 | 36.95 | 36.30 | 0.30 | 0.25 | |
| 163.58 | 0.11 | 0.07% | 3,153 | -110.73 | 904 | 163.60 | 163.51 | 0.87 | 0.85 | |
| 616.00 | -14.00 | -2.22% | 3,250 | 0.00 | 326 | 615.05 | 610.00 | 2.76 | 2.43 | |
| 5,319.50 | 53.00 | 1.01% | 3,492 | 27.33 | 5,134 | 5,365.00 | 5,328.00 | 19.22 | 16.31 | |
| 15.25 | -0.75 | -4.69% | 3,600 | 13.22 | 28 | 15.25 | 14.90 | 0.09 | 0.07 | |
| 56.56 | -1.99 | -3.40% | 3,830 | -5.52 | 122 | 59.80 | 56.00 | 0.35 | 0.08 | |
| 135.44 | -2.56 | -1.86% | 3,875 | 10.08 | 64 | 140.00 | 136.84 | 1.49 | 1.37 | |
| 118.15 | -11.85 | -9.12% | 4,000 | 8.22 | 75 | 119.85 | 115.35 | 1.13 | 0.87 | |
| 170.42 | -6.86 | -3.87% | 4,051 | 18.98 | 229 | 174.69 | 170.21 | 1.54 | 1.21 | |
| 43.96 | 1.57 | 3.70% | 4,942 | 1,075.00 | 116 | 44.79 | 42.99 | 0.53 | 0.36 | |
| 380.10 | 5.20 | 1.39% | 5,716 | -10.04 | 164 | 381.50 | 378.00 | 2.86 | 2.33 | |
| 65.18 | 2.32 | 3.69% | 5,810 | 71.59 | 66 | 65.49 | 65.35 | 0.45 | 0.45 | |
| 4.16 | -0.05 | -1.19% | 5,828 | -0.76 | 19 | 4.21 | 4.20 | 0.01 | 0.01 | |
| 64.49 | -2.23 | -3.34% | 6,521 | -3.83 | 152 | 68.50 | 65.05 | 1.08 | 0.78 | |