0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,090.20 | -3.60 | -0.33% | 421 | 16.49 | 825 | 1,090.50 | 1,088.00 | 4.21 | 3.46 | |
| 1,735.60 | 25.90 | 1.51% | 1,112 | -34.96 | 1,036 | 1,740.00 | 1,734.00 | 3.32 | 2.80 | |
| 48.35 | 1.00 | 2.11% | 1,230 | 83.07 | 121 | 48.35 | 48.12 | 0.16 | 0.15 | |
| 1,176.30 | -4.80 | -0.41% | 1,937 | 14.08 | 734 | 1,184.00 | 1,177.10 | 3.93 | 3.23 | |
| 1,268.20 | -2.90 | -0.23% | 2,581 | 11.75 | 726 | 1,269.30 | 1,266.30 | 3.82 | 3.35 | |
| 84.00 | 2.50 | 3.07% | 3,000 | 11.03 | 87 | 84.00 | 83.00 | 0.13 | 0.06 | |
| 162.78 | -0.56 | -0.34% | 3,270 | 6.58 | 254 | 164.85 | 163.00 | 0.72 | 0.56 | |
| 46.50 | 0.50 | 1.09% | 4,000 | 14.07 | 80 | 46.50 | 46.20 | 0.03 | 0.00 | |
| 416.00 | -3.95 | -0.94% | 4,663 | 17.79 | 853 | 419.95 | 418.65 | 3.99 | 3.36 | |
| 54.35 | 0.00 | 0.00% | 4,800 | 8.08 | 120 | 54.35 | 53.50 | 0.10 | 0.05 | |
| 35.45 | 2.70 | 8.24% | 4,800 | 9.78 | 66 | 35.45 | 33.00 | 0.35 | 0.19 | |
| 114.53 | -0.02 | -0.02% | 5,018 | 17.96 | 392 | 114.68 | 114.42 | 0.25 | 0.23 | |
| 2,378.70 | 56.50 | 2.43% | 5,283 | 27.68 | 3,584 | 2,400.00 | 2,369.30 | 15.32 | 13.37 | |
| 67.66 | -0.69 | -1.01% | 6,400 | 27.90 | 118 | 68.90 | 68.04 | 0.42 | 0.30 | |
| 35.65 | -1.35 | -3.65% | 6,400 | 7.86 | 49 | 35.60 | 35.55 | 0.04 | 0.03 | |
| 244.10 | 1.10 | 0.45% | 7,598 | 18.78 | 1,539 | 244.80 | 243.88 | 0.87 | 0.82 | |
| 192.04 | 1.68 | 0.88% | 7,722 | -148.72 | 394 | 193.50 | 190.00 | 1.32 | 1.12 | |
| 328.40 | -4.70 | -1.41% | 8,034 | 78.19 | 500 | 336.50 | 327.30 | 2.89 | 2.41 | |
| 1,500.40 | 0.10 | 0.01% | 8,677 | 10.02 | 1,539 | 1,505.90 | 1,501.90 | 2.89 | 2.66 | |
| 267.65 | -2.25 | -0.83% | 8,758 | 60.41 | 393 | 270.70 | 270.15 | 1.32 | 1.14 | |
| 108.08 | 1.49 | 1.40% | 8,786 | -2.17 | 295 | 108.80 | 107.89 | 0.39 | 0.35 | |
| 1,670.80 | -5.50 | -0.33% | 9,389 | 15.54 | 2,911 | 1,678.90 | 1,675.80 | 7.48 | 6.99 | |
| 67.95 | 1.00 | 1.49% | 9,600 | 22.85 | 170 | 68.00 | 65.50 | 0.25 | 0.07 | |
| 486.00 | 1.35 | 0.28% | 10,250 | 22.06 | 2,995 | 486.00 | 483.50 | 1.81 | 1.72 | |
| 51.36 | 1.17 | 2.33% | 10,358 | 28.16 | 77 | 51.72 | 50.26 | 0.42 | 0.34 | |