0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12,433.00 | 17.00 | 0.14% | 48 | 10.19 | 1,363 | 12,500.00 | 12,300.00 | 70.02 | 60.03 | |
| 872.20 | -14.10 | -1.59% | 712 | -56.31 | 30 | 893.00 | 871.20 | 9.13 | 8.03 | |
| 692.85 | 3.45 | 0.50% | 736 | 13.76 | 607 | 682.00 | 680.00 | 7.64 | 6.22 | |
| 1,055.00 | 40.00 | 3.94% | 1,050 | 0.00 | 1,126 | 1,055.00 | 1,050.00 | 2.40 | 2.20 | |
| 417.80 | -6.60 | -1.56% | 1,645 | 109.10 | 578 | 417.80 | 415.10 | 1.16 | 1.04 | |
| 31.60 | 1.07 | 3.50% | 1,820 | 18.78 | 53 | 31.84 | 31.50 | 0.16 | 0.15 | |
| 211.04 | -0.01 | -0.00% | 2,173 | -2.15 | 102 | 215.00 | 210.00 | 1.54 | 1.27 | |
| 54.30 | 1.52 | 2.88% | 2,747 | -4.88 | 28 | 54.30 | 53.70 | 0.23 | 0.20 | |
| 248.12 | -3.11 | -1.24% | 2,928 | 24.55 | 141 | 248.00 | 245.25 | 2.10 | 2.03 | |
| 122.23 | 0.71 | 0.58% | 3,404 | 34.31 | 126 | 123.11 | 122.20 | 0.61 | 0.59 | |
| 165.70 | 1.12 | 0.68% | 3,535 | 22.18 | 215 | 166.98 | 165.00 | 1.42 | 1.22 | |
| 255.09 | 0.00 | 0.00% | 4,151 | 3.59 | 427 | 258.50 | 255.80 | 1.59 | 1.51 | |
| 161.20 | -0.21 | -0.13% | 4,176 | 8.53 | 109 | 164.90 | 161.20 | 0.97 | 0.76 | |
| 453.95 | 1.05 | 0.23% | 4,415 | 11.15 | 227 | 453.95 | 451.95 | 1.66 | 1.63 | |
| 1,138.60 | -0.90 | -0.08% | 5,543 | 17.84 | 1,700 | 1,147.00 | 1,143.40 | 5.07 | 4.61 | |
| 66.20 | -4.30 | -6.10% | 6,400 | 59.24 | 27 | 67.00 | 66.00 | 0.21 | 0.15 | |
| 152.51 | 3.14 | 2.10% | 6,478 | -6.05 | 214 | 152.90 | 152.00 | 0.85 | 0.84 | |
| 228.07 | 3.59 | 1.60% | 6,617 | 16.70 | 305 | 229.00 | 228.00 | 1.17 | 1.03 | |
| 324.35 | 8.00 | 2.53% | 6,878 | 108.61 | 242 | 329.90 | 320.00 | 2.52 | 1.96 | |
| 152.00 | -3.00 | -1.94% | 7,000 | 442.86 | 252 | 152.00 | 151.50 | 0.44 | 0.43 | |
| 366.75 | -3.30 | -0.89% | 7,200 | 20.41 | 434 | 370.55 | 363.00 | 1.68 | 1.23 | |
| 1,559.60 | -11.40 | -0.73% | 7,680 | 0.00 | 1,386 | 1,565.00 | 1,560.00 | 8.37 | 8.33 | |
| 188.99 | 1.49 | 0.79% | 7,741 | 22.05 | 201 | 189.00 | 188.02 | 0.37 | 0.33 | |
| 18.55 | 0.25 | 1.37% | 8,000 | 5.81 | 31 | 18.65 | 18.50 | 0.05 | 0.05 | |
| 108.99 | 0.79 | 0.73% | 8,042 | 53.23 | 124 | 109.82 | 109.80 | 1.07 | 1.01 | |