0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,287.70 | 33.90 | 2.70% | 603 | 18.10 | 389 | 1,290.00 | 1,289.90 | 11.73 | 11.02 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 1,315.00 | 1,294.90 | 9.51 | 8.63 | |
| 1,008.40 | 1.65 | 0.16% | 1,048 | 26.30 | 262 | 1,006.45 | 1,003.05 | 10.10 | 8.66 | |
| 14.44 | 0.21 | 1.48% | 1,291 | -12.48 | 12 | 14.44 | 14.00 | 0.04 | 0.01 | |
| 401.75 | 5.75 | 1.45% | 1,875 | 9.42 | 426 | 405.00 | 400.25 | 3.47 | 3.29 | |
| 968.35 | 40.30 | 4.34% | 2,175 | 7.73 | 566 | 965.00 | 960.00 | 6.12 | 5.06 | |
| 140.43 | 2.43 | 1.76% | 2,959 | 11.13 | 182 | 141.00 | 140.00 | 0.96 | 0.96 | |
| 513.20 | 1.45 | 0.28% | 3,034 | 11.56 | 256 | 517.90 | 511.05 | 2.54 | 2.13 | |
| 115.64 | 4.07 | 3.65% | 3,198 | 11.14 | 115 | 116.90 | 116.00 | 1.13 | 0.92 | |
| 33.45 | 2.45 | 7.90% | 4,000 | 8.91 | 28 | 33.50 | 32.40 | 0.13 | 0.06 | |
| 11.50 | 0.35 | 3.14% | 4,000 | 6.34 | 20 | 11.50 | 11.15 | 0.03 | 0.00 | |
| 37.43 | 1.28 | 3.54% | 4,035 | - | 43 | 37.89 | 37.38 | 0.16 | 0.13 | |
| 242.09 | 6.24 | 2.65% | 4,796 | 21.56 | 506 | 244.00 | 241.66 | 3.21 | 2.72 | |
| 39.42 | 1.18 | 3.09% | 5,401 | 23.63 | 79 | 39.85 | 38.66 | 0.51 | 0.45 | |
| 2,319.60 | -70.80 | -2.96% | 5,497 | 19.16 | 2,111 | 2,342.00 | 2,323.00 | 17.84 | 17.02 | |
| 162.90 | 7.48 | 4.81% | 5,960 | -32.20 | 131 | 163.93 | 160.80 | 1.99 | 1.84 | |
| 350.00 | 3.80 | 1.10% | 6,098 | 31.89 | 1,663 | 350.00 | 349.95 | 2.91 | 2.76 | |
| 53.15 | 2.98 | 5.94% | 6,162 | -5.43 | 58 | 53.15 | 52.02 | 0.73 | 0.70 | |
| 654.60 | 38.40 | 6.23% | 6,245 | 36.49 | 374 | 663.00 | 645.00 | 5.40 | 3.98 | |
| 265.00 | 6.60 | 2.55% | 6,642 | 34.93 | 299 | 265.00 | 264.90 | 1.29 | 1.20 | |
| 1.30 | 0.02 | 1.56% | 6,937 | -0.46 | 9 | 1.34 | 1.30 | 0.02 | 0.02 | |
| 90.95 | 3.45 | 3.94% | 7,000 | 19.62 | 173 | 94.70 | 89.10 | 0.59 | 0.20 | |
| 43.11 | 1.70 | 4.11% | 9,470 | -5.99 | 97 | 43.38 | 43.35 | 0.67 | 0.62 | |
| 35.80 | -0.30 | -0.83% | 9,800 | 16.33 | 67 | 35.70 | 35.55 | 0.14 | 0.12 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 1,218.00 | 1,207.00 | 14.17 | 10.15 | |