0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 619.50 | -16.50 | -2.59% | 24 | 29.28 | 992 | 619.50 | 601.00 | 2.51 | 1.28 | |
| 280.00 | 2.75 | 0.99% | 165 | -30.31 | 491 | 280.00 | 275.00 | 1.04 | 0.73 | |
| 321.90 | 5.90 | 1.87% | 967 | 3.71 | 335 | 321.90 | 314.00 | 2.34 | 1.91 | |
| 1,211.00 | -61.80 | -4.86% | 1,360 | 59.39 | 418 | 1,211.00 | 1,200.00 | 4.09 | 3.56 | |
| 260.60 | -3.30 | -1.25% | 1,415 | 35.87 | 194 | 260.60 | 250.00 | 2.02 | 1.36 | |
| 933.60 | 1.25 | 0.13% | 1,663 | 42.43 | 995 | 933.60 | 928.75 | 6.05 | 5.86 | |
| 5,644.90 | -75.70 | -1.32% | 1,770 | 119.03 | 2,899 | 5,644.90 | 5,618.90 | 19.78 | 19.08 | |
| 390.00 | 3.85 | 1.00% | 2,655 | 32.80 | 169 | 390.00 | 385.90 | 2.47 | 2.28 | |
| 5,397.00 | 23.50 | 0.44% | 3,233 | 27.91 | 5,209 | 5,390.00 | 5,359.50 | 15.86 | 14.73 | |
| 370.00 | 10.00 | 2.78% | 3,500 | 72.58 | 212 | 370.00 | 360.00 | 1.39 | 0.11 | |
| 32.85 | -0.25 | -0.76% | 5,342 | -2.82 | 56 | 32.85 | 32.29 | 0.26 | 0.21 | |
| 820.70 | -12.90 | -1.55% | 5,353 | 17.49 | 1,251 | 820.70 | 812.00 | 5.11 | 4.83 | |
| 780.00 | -6.15 | -0.78% | 5,607 | 29.06 | 1,046 | 780.00 | 777.95 | 7.83 | 5.82 | |
| 145.93 | -2.44 | -1.64% | 5,655 | 15.09 | 196 | 145.93 | 144.59 | 0.52 | 0.46 | |
| 976.40 | -9.05 | -0.92% | 6,843 | 25.04 | 2,411 | 975.00 | 969.00 | 5.81 | 5.02 | |
| 130.00 | 4.99 | 3.99% | 7,151 | 77.56 | 243 | 129.60 | 127.99 | 1.08 | 0.96 | |
| 348.20 | -5.05 | -1.43% | 7,367 | 19.49 | 804 | 348.20 | 345.00 | 2.20 | 2.12 | |
| 179.99 | -3.32 | -1.81% | 9,030 | 21.56 | 191 | 179.99 | 176.94 | 2.24 | 1.86 | |
| 30.00 | -1.40 | -4.46% | 9,600 | 5.63 | 61 | 30.00 | 29.85 | 0.07 | 0.07 | |
| 37.80 | 0.80 | 2.16% | 11,200 | 8.24 | 70 | 37.80 | 37.00 | 0.15 | 0.10 | |
| 16,015.00 | 16.00 | 0.10% | 11,448 | 361.64 | 24,011 | 15,940.00 | 15,728.00 | 66.94 | 53.93 | |
| 102.80 | -1.25 | -1.20% | 12,090 | 102.08 | 67 | 102.22 | 102.20 | 1.17 | 1.16 | |
| 58.90 | -0.31 | -0.52% | 14,356 | -604.80 | 210 | 58.90 | 57.90 | 0.44 | 0.39 | |
| 1.95 | 0.05 | 2.63% | 15,000 | -1.47 | 3 | 1.95 | 1.85 | 0.01 | 0.01 | |
| 418.00 | -4.30 | -1.02% | 18,466 | 31.87 | 4,083 | 418.00 | 417.20 | 2.72 | 2.71 | |