0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.90 | 1.90 | 1.61% | 35 | 0.00 | 40 | 119.95 | 118.00 | 0.18 | 0.04 | |
| 690.20 | 8.70 | 1.28% | 90 | -7.62 | 904 | 700.00 | 680.00 | 5.99 | 4.91 | |
| 141.10 | -1.45 | -1.02% | 664 | -59.89 | 42 | 141.10 | 141.06 | 0.41 | 0.40 | |
| 9,702.50 | 223.50 | 2.36% | 1,012 | 51.36 | 7,692 | 9,787.00 | 9,647.00 | 53.11 | 46.35 | |
| 1,831.20 | 25.50 | 1.41% | 1,232 | 297.88 | 977 | 1,821.00 | 1,813.30 | 12.59 | 10.00 | |
| 95.10 | -4.65 | -4.66% | 1,284 | 13.46 | 96 | 95.10 | 94.80 | 0.22 | 0.21 | |
| 210.50 | -6.95 | -3.20% | 1,343 | 34.90 | 125 | 217.90 | 209.50 | 1.31 | 0.73 | |
| 128.79 | -2.01 | -1.54% | 1,924 | 10.20 | 61 | 129.10 | 128.75 | 0.29 | 0.28 | |
| 607.75 | -1.05 | -0.17% | 1,944 | 51.55 | 608 | 610.00 | 605.45 | 2.90 | 2.66 | |
| 460.85 | 0.20 | 0.04% | 1,992 | 17.72 | 784 | 468.00 | 463.45 | 3.72 | 2.93 | |
| 63.90 | -0.99 | -1.53% | 2,182 | -8.24 | 138 | 65.30 | 64.80 | 0.40 | 0.29 | |
| 1,102.80 | 37.70 | 3.54% | 2,920 | 18.74 | 496 | 1,109.60 | 1,090.00 | 11.36 | 10.73 | |
| 5,581.50 | -29.50 | -0.53% | 3,501 | 50.64 | 2,867 | 5,617.00 | 5,609.50 | 32.40 | 31.58 | |
| 45.75 | 2.15 | 4.93% | 4,000 | 6.70 | 21 | 45.75 | 41.45 | 0.46 | 0.17 | |
| 149.00 | -3.50 | -2.30% | 5,000 | 73.67 | 134 | 149.00 | 148.40 | 0.41 | 0.40 | |
| 52.50 | 2.47 | 4.94% | 5,825 | 116.35 | 126 | 52.53 | 52.50 | 0.36 | 0.31 | |
| 156.53 | -2.14 | -1.35% | 6,385 | -6.74 | 163 | 157.95 | 156.00 | 1.34 | 1.21 | |
| 76.92 | -1.91 | -2.42% | 6,395 | 8.33 | 116 | 77.50 | 77.20 | 0.53 | 0.51 | |
| 1,000.70 | 5.30 | 0.53% | 7,052 | -44.79 | 1,027 | 1,003.80 | 1,003.10 | 5.11 | 4.90 | |
| 327.55 | 3.10 | 0.96% | 7,200 | 59.42 | 427 | 329.95 | 325.90 | 1.19 | 0.97 | |
| 149.89 | -5.11 | -3.30% | 7,514 | 178.18 | 280 | 155.00 | 150.00 | 0.88 | 0.49 | |
| 163.19 | -3.81 | -2.28% | 7,540 | -7.20 | 228 | 163.99 | 163.69 | 1.26 | 1.20 | |
| 100.37 | 0.79 | 0.79% | 8,396 | 23.43 | 118 | 101.49 | 101.30 | 0.76 | 0.70 | |
| 959.20 | -19.50 | -1.99% | 8,811 | 15.93 | 898 | 969.90 | 967.00 | 11.55 | 10.22 | |
| 28.25 | 0.28 | 1.00% | 9,148 | 4.89 | 36 | 28.37 | 28.00 | 0.34 | 0.30 | |