0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | -0.02 | -0.70% | 5,29,521 | -10.21 | 842 | 2.82 | 0.04 | 2.84 | 2.83 | 0.00 | 0.00 | |
| 41.01 | -0.90 | -2.15% | 2,37,259 | 27.79 | 234 | 41.76 | 0.64 | 41.40 | 41.24 | 0.22 | 0.17 | |
| 96.32 | 0.00 | 0.00% | 1,48,192 | 17.16 | 336 | 97.17 | 2.79 | 98.45 | 98.30 | 1.63 | 1.45 | |
| 24.92 | 0.60 | 2.47% | 1,15,860 | 96.88 | 455 | 25.00 | 0.00 | 25.00 | 24.90 | 0.18 | 0.17 | |
| 316.00 | -3.45 | -1.08% | 1,11,500 | 9.71 | 776 | 324.61 | 0.15 | 316.00 | 313.00 | 2.94 | 2.94 | |
| 11.50 | -0.43 | -3.60% | 1,10,885 | -0.95 | 223 | 11.93 | 0.50 | 11.65 | 11.55 | 0.12 | 0.11 | |
| 31.90 | -0.90 | -2.74% | 1,09,700 | 6.03 | 59 | 32.37 | 0.00 | 32.35 | 31.65 | 0.39 | 0.37 | |
| 425.10 | 2.45 | 0.58% | 86,404 | 57.66 | 4,263 | 432.98 | 0.46 | 426.00 | 423.00 | 3.18 | 2.50 | |
| 46.30 | -1.06 | -2.24% | 76,466 | -15.59 | 227 | 47.82 | 0.00 | 46.92 | 46.40 | 0.40 | 0.36 | |
| 634.95 | -6.95 | -1.08% | 63,000 | 59.99 | 1,585 | 627.14 | 0.01 | 638.75 | 635.00 | 3.04 | 2.90 | |
| 54.76 | -0.72 | -1.30% | 60,190 | 92.30 | 609 | 55.59 | 0.08 | 54.99 | 54.87 | 0.28 | 0.27 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 269.87 | 3.13 | 270.40 | 268.00 | 1.44 | 1.24 | |
| 16.91 | 0.90 | 5.62% | 52,808 | -11.12 | 23 | 16.23 | 0.00 | 17.11 | 17.00 | 0.23 | 0.22 | |
| 1,129.55 | 1.15 | 0.10% | 52,800 | 62.65 | 2,151 | 1,145.76 | 3.40 | 1,133.00 | 1,131.95 | 9.44 | 9.38 | |
| 273.15 | 2.65 | 0.98% | 49,536 | 7.59 | 813 | 275.41 | 1.10 | 275.00 | 274.85 | 2.23 | 2.08 | |
| 47.00 | 0.01 | 0.02% | 42,356 | -8.92 | 500 | 47.75 | 0.06 | 47.00 | 46.51 | 0.07 | 0.04 | |
| 446.15 | -3.35 | -0.75% | 36,449 | 16.57 | 2,471 | 452.17 | 2.02 | 448.00 | 446.85 | 2.07 | 1.92 | |
| 59.00 | 0.05 | 0.08% | 32,000 | 46.79 | 90 | 58.50 | 0.00 | 59.00 | 58.50 | 0.18 | 0.16 | |
| 229.70 | 4.70 | 2.09% | 30,400 | 10.35 | 337 | 226.08 | 0.47 | 233.00 | 225.00 | 1.06 | 0.46 | |
| 63.50 | -1.40 | -2.16% | 30,000 | 13.44 | 96 | 63.38 | 0.00 | 63.50 | 63.00 | 0.10 | 0.07 | |
| 436.30 | 8.75 | 2.05% | 28,000 | 111.92 | 293 | 426.09 | 2.40 | 440.00 | 438.00 | 4.17 | 3.33 | |
| 372.15 | 0.50 | 0.13% | 26,200 | 22.63 | 662 | 371.58 | 0.18 | 374.50 | 373.50 | 1.60 | 1.42 | |
| 98.00 | -0.47 | -0.48% | 22,513 | 10.75 | 782 | 100.37 | 3.09 | 98.97 | 97.70 | 0.81 | 0.76 | |
| 143.43 | -2.37 | -1.63% | 20,280 | -15.19 | 317 | 146.53 | 0.00 | 145.99 | 142.00 | 1.38 | 1.18 | |
| 3.45 | 0.03 | 0.88% | 20,107 | 0.99 | 44 | 3.50 | 0.00 | 3.46 | 3.44 | 0.02 | 0.02 | |