0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 262.25 | -2.40 | -0.91% | 1,31,742 | 23.76 | 751 | 266.70 | 0.02 | 262.25 | 262.00 | 1.95 | 1.79 | |
| 27.05 | 1.28 | 4.97% | 54,838 | 0.69 | 105 | 0.00 | 2.66 | 27.05 | 25.25 | 0.35 | 0.24 | |
| 87.00 | -1.04 | -1.18% | 48,656 | 128.06 | 224 | 88.71 | 4.12 | 87.00 | 86.96 | 0.28 | 0.23 | |
| 719.50 | 20.10 | 2.87% | 44,648 | 18.38 | 6,000 | 704.19 | 0.70 | 722.00 | 711.25 | 5.69 | 4.11 | |
| 25.16 | 0.41 | 1.66% | 39,366 | 30.94 | 209 | 25.20 | 0.16 | 25.47 | 25.07 | 0.30 | 0.29 | |
| 45.79 | -1.54 | -3.25% | 38,725 | -0.99 | 229 | 48.59 | 0.00 | 46.40 | 46.00 | 0.30 | 0.26 | |
| 40.65 | -0.89 | -2.14% | 38,458 | -197.10 | 331 | 41.77 | 0.00 | 41.25 | 41.02 | 0.39 | 0.34 | |
| 65.00 | -2.05 | -3.06% | 33,480 | 7.99 | 191 | 64.46 | 0.17 | 65.00 | 64.42 | 0.58 | 0.55 | |
| 13.45 | 0.03 | 0.22% | 32,600 | -0.68 | 35 | 13.62 | 1.03 | 13.45 | 13.40 | 0.15 | 0.14 | |
| 257.25 | 8.60 | 3.46% | 32,277 | 6.96 | 766 | 252.66 | 1.15 | 258.75 | 257.00 | 1.75 | 1.67 | |
| 183.79 | -2.09 | -1.12% | 26,880 | 0.00 | 765 | 186.86 | 0.01 | 185.00 | 182.30 | 1.44 | 1.26 | |
| 256.00 | -1.45 | -0.56% | 26,326 | 16.03 | 318 | 245.85 | 0.08 | 259.80 | 256.85 | 2.26 | 2.05 | |
| 156.75 | -1.85 | -1.17% | 25,596 | 789.50 | 428 | 162.33 | 0.00 | 152.55 | 152.50 | 2.19 | 1.30 | |
| 43.60 | 1.29 | 3.05% | 21,760 | 8.71 | 127 | 42.67 | 0.00 | 43.60 | 43.44 | 1.05 | 0.95 | |
| 23.24 | -0.21 | -0.90% | 18,824 | -7.17 | 129 | 22.74 | 0.00 | 23.44 | 23.43 | 0.30 | 0.28 | |
| 768.00 | -2.20 | -0.29% | 15,891 | 14.26 | 900 | 772.76 | 0.64 | 768.00 | 767.05 | 6.85 | 6.26 | |
| 25.27 | -0.27 | -1.06% | 15,351 | 11.58 | 107 | 24.68 | 0.00 | 25.20 | 25.15 | 0.22 | 0.22 | |
| 85.00 | -2.34 | -2.68% | 14,855 | 3.96 | 159 | 84.96 | 0.00 | 85.00 | 84.49 | 0.81 | 0.53 | |
| 370.00 | -4.55 | -1.21% | 14,852 | 27.27 | 1,759 | 376.21 | 2.63 | 370.00 | 368.10 | 1.65 | 1.62 | |
| 1,138.90 | 25.40 | 2.28% | 12,025 | 15.98 | 977 | 1,175.46 | 2.57 | 1,149.00 | 1,138.70 | 5.83 | 4.86 | |
| 4.98 | -0.03 | -0.60% | 12,014 | -0.98 | 15 | 5.09 | 0.00 | 5.01 | 5.00 | 0.03 | 0.03 | |
| 127.73 | 2.58 | 2.06% | 11,450 | -3.88 | 99 | 124.77 | 0.00 | 128.90 | 126.90 | 0.82 | 0.59 | |
| 14.41 | 0.71 | 5.18% | 10,070 | -19.57 | 25 | 13.91 | 0.00 | 14.41 | 14.25 | 0.18 | 0.15 | |
| 2.12 | 0.01 | 0.47% | 10,046 | -37.50 | 33 | 2.10 | 0.00 | 2.12 | 2.10 | 0.02 | 0.02 | |
| 36.98 | 0.14 | 0.38% | 8,651 | 9.76 | 152 | 36.97 | 0.00 | 36.98 | 36.80 | 0.38 | 0.36 | |