0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | -0.50 | -4.17% | 44,000 | 5.33 | 60 | 12.68 | 0.00 | 11.50 | 11.40 | 0.07 | 0.07 | |
| 2.24 | 0.00 | 0.00% | 37,666 | 0.00 | 75 | 2.30 | 0.00 | 2.24 | 2.23 | 0.00 | 0.00 | |
| 404.00 | -14.70 | -3.51% | 29,600 | 45.12 | 441 | 418.15 | 0.35 | 404.00 | 403.90 | 3.05 | 3.00 | |
| 271.45 | 2.35 | 0.87% | 28,800 | 81.79 | 302 | 264.62 | 0.00 | 272.00 | 270.10 | 1.24 | 1.19 | |
| 440.00 | 8.20 | 1.90% | 20,000 | 31.34 | 1,056 | 424.64 | 0.29 | 441.50 | 440.00 | 2.23 | 2.05 | |
| 224.21 | -2.21 | -0.98% | 19,111 | 22.83 | 405 | 227.35 | 1.36 | 223.65 | 223.00 | 1.33 | 1.28 | |
| 291.50 | 1.20 | 0.41% | 18,000 | 15.51 | 642 | 292.52 | 0.69 | 291.50 | 290.50 | 0.87 | 0.82 | |
| 19.19 | 0.39 | 2.07% | 17,254 | -3.50 | 252 | 19.33 | 0.00 | 19.19 | 19.08 | 0.35 | 0.33 | |
| 619.00 | -13.45 | -2.13% | 15,427 | 29.75 | 6,145 | 646.31 | 9.12 | 620.00 | 618.75 | 3.37 | 3.21 | |
| 174.90 | 1.73 | 1.00% | 13,751 | 28.93 | 369 | 171.12 | 0.00 | 174.90 | 171.93 | 0.76 | 0.59 | |
| 407.80 | -3.15 | -0.77% | 11,800 | 14.95 | 1,059 | 410.22 | 0.12 | 407.80 | 405.00 | 2.43 | 2.40 | |
| 60.08 | -0.30 | -0.50% | 10,683 | -12.96 | 255 | 61.96 | 1.59 | 60.08 | 59.39 | 0.49 | 0.45 | |
| 44.23 | -0.13 | -0.29% | 10,207 | 25.33 | 283 | 44.54 | 0.14 | 44.23 | 44.08 | 0.31 | 0.30 | |
| 123.00 | -3.30 | -2.61% | 9,500 | 9.05 | 150 | 136.14 | 0.00 | 123.00 | 122.20 | 1.02 | 1.00 | |
| 208.90 | -6.07 | -2.82% | 9,433 | 15.61 | 598 | 211.27 | 0.02 | 208.79 | 208.67 | 1.43 | 1.39 | |
| 118.00 | 1.00 | 0.85% | 9,255 | -160.27 | 563 | 117.21 | 6.19 | 118.00 | 116.77 | 0.41 | 0.35 | |
| 634.50 | -11.00 | -1.70% | 9,167 | 28.40 | 889 | 659.89 | 14.30 | 634.50 | 633.45 | 2.41 | 2.38 | |
| 210.47 | -5.84 | -2.70% | 8,742 | 24.31 | 427 | 213.83 | 0.44 | 210.47 | 209.46 | 2.04 | 1.85 | |
| 18.00 | -0.13 | -0.72% | 8,380 | 10.34 | 58 | 17.79 | 0.00 | 18.00 | 17.75 | 0.18 | 0.18 | |
| 334.25 | 2.20 | 0.66% | 7,205 | 38.74 | 745 | 329.40 | 0.54 | 334.25 | 333.55 | 0.51 | 0.48 | |
| 204.95 | -0.05 | -0.02% | 7,200 | 32.91 | 323 | 196.73 | 0.00 | 204.95 | 203.00 | 0.73 | 0.63 | |
| 257.00 | -0.68 | -0.26% | 7,043 | 8.62 | 1,167 | 258.12 | 0.55 | 257.07 | 256.89 | 1.05 | 1.05 | |
| 239.13 | -4.41 | -1.81% | 6,992 | 4.04 | 492 | 242.37 | 1.73 | 239.13 | 239.06 | 1.58 | 1.57 | |
| 1,492.80 | -27.30 | -1.80% | 6,751 | 18.88 | 2,034 | 1,523.74 | 0.41 | 1,492.80 | 1,488.60 | 7.87 | 7.71 | |
| 378.50 | -7.60 | -1.97% | 5,750 | 13.99 | 763 | 377.83 | 0.00 | 378.50 | 375.00 | 2.71 | 2.65 | |