0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.63 | 1.09 | 1.37% | 1,30,677 | 12.85 | 704 | 79.06 | 0.05 | 80.60 | 79.99 | 0.61 | 0.55 | |
| 21.97 | 0.08 | 0.37% | 1,22,252 | 42.90 | 401 | 22.08 | 0.01 | 21.97 | 21.77 | 0.12 | 0.12 | |
| 1,451.10 | -36.90 | -2.48% | 1,14,786 | 43.27 | 7,110 | 1,504.30 | 10.81 | 1,454.20 | 1,451.40 | 11.90 | 11.77 | |
| 161.99 | 1.26 | 0.78% | 68,451 | 66.54 | 2,111 | 167.97 | 0.18 | 161.99 | 161.00 | 1.38 | 1.34 | |
| 200.45 | 9.50 | 4.98% | 47,200 | 14.79 | 264 | 181.67 | 0.00 | 200.00 | 193.05 | 2.39 | 2.04 | |
| 141.70 | -2.00 | -1.39% | 41,250 | 14.57 | 309 | 151.86 | 6.64 | 142.90 | 141.25 | 1.02 | 0.97 | |
| 130.00 | 5.25 | 4.21% | 40,000 | 0.00 | 296 | 124.72 | 6.76 | 128.50 | 125.00 | 0.64 | 0.42 | |
| 325.35 | -3.50 | -1.06% | 39,585 | 14.99 | 867 | 338.15 | 2.63 | 327.95 | 324.70 | 3.20 | 3.20 | |
| 110.00 | 1.39 | 1.28% | 31,735 | 8.99 | 210 | 112.44 | 0.01 | 109.33 | 109.04 | 0.84 | 0.83 | |
| 19.47 | -0.13 | -0.66% | 26,969 | 58.53 | 272 | 19.47 | 5.07 | 19.47 | 19.00 | 0.30 | 0.29 | |
| 70.73 | -2.35 | -3.22% | 21,383 | -115.29 | 494 | 74.65 | 0.01 | 71.33 | 71.19 | 0.73 | 0.65 | |
| 151.00 | -4.75 | -3.05% | 20,000 | 10.49 | 305 | 158.17 | 0.66 | 151.00 | 150.00 | 0.93 | 0.93 | |
| 46.39 | 1.65 | 3.69% | 18,698 | 11.36 | 277 | 46.63 | 0.94 | 45.99 | 45.33 | 0.43 | 0.40 | |
| 30.46 | -0.13 | -0.42% | 11,820 | 30.59 | 58 | 31.93 | 0.00 | 30.46 | 30.06 | 0.30 | 0.28 | |
| 250.01 | -3.16 | -1.25% | 9,898 | 12.52 | 248 | 251.54 | 0.00 | 250.01 | 249.86 | 1.22 | 1.08 | |
| 163.44 | 3.16 | 1.97% | 7,909 | -4.94 | 283 | 161.68 | 0.00 | 163.44 | 160.06 | 1.21 | 1.00 | |
| 45.83 | 0.81 | 1.80% | 7,667 | 23.09 | 219 | 47.88 | 0.27 | 45.83 | 45.01 | 0.30 | 0.26 | |
| 202.91 | 0.85 | 0.42% | 6,323 | 7.40 | 1,028 | 202.96 | 19.02 | 202.93 | 201.94 | 0.88 | 0.64 | |
| 43.48 | 0.49 | 1.14% | 5,278 | 27.04 | 56 | 44.23 | 0.00 | 43.48 | 43.10 | 0.52 | 0.48 | |
| 157.95 | 5.38 | 3.53% | 4,616 | 0.00 | 191 | 157.88 | 0.00 | 157.00 | 155.99 | 0.86 | 0.58 | |
| 33.39 | 0.35 | 1.06% | 4,588 | 19.41 | 54 | 33.58 | 0.00 | 33.39 | 32.95 | 0.27 | 0.26 | |
| 216.99 | 15.53 | 7.71% | 4,364 | 5.00 | 129 | 204.65 | 0.00 | 218.00 | 216.36 | 2.24 | 1.64 | |
| 199.00 | 0.85 | 0.43% | 4,000 | 18.25 | 313 | 198.17 | 0.13 | 199.00 | 193.15 | 1.25 | 0.90 | |
| 676.80 | 2.80 | 0.42% | 3,625 | 126.76 | 2,551 | 677.52 | 0.23 | 676.95 | 672.95 | 3.46 | 3.20 | |
| 225.02 | -8.40 | -3.60% | 3,335 | -10.23 | 143 | 228.65 | 0.94 | 230.80 | 228.91 | 1.83 | 1.75 | |