ATHARV OCT 2026
by @yashwantxd2f5d41
0
Modify
NSE
Nifty MidSmallCap 400
Price 200.00
Close Price EMA (200)
Close Price EMA (50)
EMA (50) EMA (200)
EMA (20) EMA (50)
EMA (10) EMA (20)
EMA (5) EMA (10)
RSI (14) 60.00
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (200) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,316.13 | 1,515.80 | 1,654.89 | 1,705.73 | 1,740.27 | 71.30 | 1.21 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,969.00 | 1,355.90 | 1,761.49 | 1,879.19 | 1,913.71 | 1,936.88 | 68.28 | 0.69 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,676.60 | 1,384.94 | 2,066.83 | 2,413.20 | 2,580.57 | 2,658.13 | 72.99 | 8.21 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 412.55 | 342.38 | 384.59 | 398.66 | 406.50 | 411.73 | 66.43 | 2.03 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,825.50 | 2,566.76 | 3,538.57 | 3,673.90 | 3,741.29 | 3,792.03 | 60.34 | 23.84 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,978.90 | 1,663.68 | 1,878.71 | 1,908.49 | 1,921.85 | 1,944.16 | 64.81 | 10.56 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,630.00 | 18,222.41 | 20,286.45 | 21,994.93 | 22,869.70 | 23,175.15 | 67.02 | 8.40 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 87.12 | 35,414 | 2,179.40 | 1,656.00 | 1,951.78 | 2,039.13 | 2,113.65 | 2,177.96 | 64.36 | 33.01 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 93.51 | 33,620 | 1,585.00 | 1,144.66 | 1,420.78 | 1,529.49 | 1,578.70 | 1,601.31 | 61.41 | 3.88 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 295.10 | 250.08 | 272.65 | 282.44 | 287.03 | 291.77 | 61.60 | 2.47 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 393.70 | 285.56 | 332.30 | 363.48 | 376.03 | 384.29 | 70.94 | 1.21 | |
| 1,589.30 | -9.50 | -0.59% | 6,38,884 | 76.76 | 30,647 | 1,589.30 | 1,109.15 | 1,434.87 | 1,514.57 | 1,554.28 | 1,586.26 | 63.69 | 12.27 | |
| 11,669.00 | -182.00 | -1.54% | 53,409 | 66.67 | 30,520 | 11,669.00 | 8,655.74 | 10,421.50 | 11,104.61 | 11,422.35 | 11,616.85 | 67.16 | 41.85 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 985.80 | 917.25 | 927.15 | 953.07 | 964.54 | 972.12 | 69.97 | 0.69 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1,435.70 | 1,270.66 | 1,364.45 | 1,398.21 | 1,413.93 | 1,422.56 | 62.87 | 0.79 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 310.85 | 255.58 | 286.56 | 299.00 | 305.61 | 310.45 | 60.03 | 1.60 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 346.00 | 262.76 | 324.50 | 329.05 | 332.44 | 337.10 | 65.40 | 2.24 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,572.90 | 1,095.45 | 1,339.41 | 1,441.97 | 1,498.95 | 1,548.62 | 66.80 | 16.61 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 909.30 | 714.54 | 843.73 | 863.38 | 875.51 | 890.62 | 66.80 | 7.21 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,424.00 | 984.87 | 1,190.72 | 1,276.58 | 1,321.82 | 1,363.22 | 68.74 | 9.39 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 311.95 | 230.65 | 281.44 | 299.77 | 308.45 | 311.92 | 64.73 | 0.19 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 207.68 | 150.04 | 179.98 | 196.02 | 204.41 | 208.14 | 71.46 | 0.66 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 77.10 | 16,134 | 825.80 | 654.69 | 710.32 | 743.68 | 770.22 | 798.63 | 70.20 | 11.38 | |
| 818.35 | -9.80 | -1.18% | 1,76,561 | 32.14 | 15,388 | 818.35 | 708.60 | 734.38 | 757.55 | 784.48 | 808.97 | 68.83 | 12.77 | |