1
Modify
NSE
Price Close Price
Supertrend (15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | RSI (14, 15 Min) | Dividend Per Share | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 663.00 | 2.55 | 0.39% | 3,03,711 | 107.75 | 9,207 | 661.25 | 660.45 | 59.66 | 0.00 | 660.45 | 664.17 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 751.10 | 750.20 | 66.43 | 0.00 | 750.20 | 751.08 | |
| 608.20 | 7.75 | 1.29% | 5,070 | 750.31 | 1,696 | 602.70 | 600.45 | 58.33 | 0.00 | 600.45 | 609.49 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,194.00 | 1,173.50 | 72.59 | 0.00 | 1,173.50 | 1,195.14 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,788.40 | 1,753.35 | 99.99 | 0.00 | 1,753.35 | 1,787.80 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 378.75 | 371.35 | 99.58 | 0.00 | 371.35 | 378.62 | |
| 15.24 | 0.18 | 1.20% | 38,428 | -2.89 | 862 | 15.12 | 15.06 | 54.02 | 0.00 | 15.06 | 15.37 | |
| 190.40 | 0.01 | 0.01% | 44,349 | 50.03 | 739 | 190.40 | 190.39 | 45.77 | 0.00 | 190.39 | 191.36 | |
| 464.00 | 16.15 | 3.61% | 5,600 | 0.00 | 673 | 470.00 | 447.85 | 61.66 | 0.00 | 447.85 | 465.03 | |
| 968.00 | 12.35 | 1.29% | 244 | 3.60 | 590 | 979.80 | 955.65 | 59.81 | 0.00 | 955.65 | 959.31 | |
| 146.00 | 2.15 | 1.49% | 52,000 | 0.00 | 438 | 143.00 | 143.85 | 80.11 | 0.00 | 143.85 | 144.26 | |
| 359.00 | 1.85 | 0.52% | 1,000 | 36.37 | 421 | 355.00 | 357.15 | 63.45 | 0.00 | 357.15 | 358.03 | |
| 78.14 | 1.53 | 2.00% | 58,523 | -5.87 | 406 | 78.14 | 76.61 | 99.98 | 0.00 | 76.61 | 78.11 | |
| 915.00 | 3.90 | 0.43% | 3,750 | 66.60 | 397 | 915.00 | 911.10 | 53.60 | 0.00 | 911.10 | 916.47 | |
| 101.00 | 0.90 | 0.90% | 1,82,500 | 43.90 | 381 | 99.70 | 100.10 | 55.42 | 0.00 | 100.10 | 102.39 | |
| 54.00 | 1.72 | 3.29% | 44,265 | 274.37 | 377 | 53.99 | 52.28 | 51.18 | 0.00 | 52.28 | 54.39 | |
| 139.00 | 0.25 | 0.18% | 13,000 | 22.46 | 346 | 138.75 | 138.75 | 52.40 | 0.00 | 138.75 | 140.28 | |
| 140.05 | 0.35 | 0.25% | 1,87,200 | 25.82 | 341 | 141.00 | 139.70 | 58.07 | 0.00 | 139.70 | 141.05 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 26.08 | 333 | 273.00 | 273.10 | 73.60 | 0.00 | 273.10 | 282.92 | |
| 13.99 | 0.11 | 0.79% | 62,623 | 46.73 | 330 | 14.00 | 13.88 | 50.56 | 0.00 | 13.88 | 14.11 | |
| 246.80 | 11.75 | 5.00% | 76,800 | 52.12 | 326 | 246.00 | 235.05 | 64.09 | 0.00 | 235.05 | 247.47 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 28.95 | 310 | 258.95 | 260.00 | 91.19 | 0.00 | 260.00 | 268.55 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 273.00 | 280.00 | 58.26 | 0.15 | 280.00 | 280.90 | |
| 29.35 | 0.95 | 3.35% | 2,49,000 | 31.21 | 276 | 29.80 | 28.40 | 60.36 | 0.00 | 28.40 | 28.46 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 305.00 | 300.10 | 59.59 | 0.00 | 300.10 | 302.80 | |