1
Modify
NSE
Price Close Price
Supertrend (15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | RSI (14, 15 Min) | Dividend Per Share | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,378.30 | 99.98 | 0.50 | 1,378.30 | 1,405.25 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 72.53 | 71.11 | 99.98 | 1.00 | 71.11 | 72.50 | |
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 1,649.95 | 1,621.70 | 98.39 | 0.00 | 1,621.70 | 1,649.37 | |
| 295.00 | 3.10 | 1.06% | 57,200 | 60.19 | 737 | 294.50 | 291.90 | 48.07 | 0.00 | 291.90 | 293.21 | |
| 281.20 | 5.50 | 1.99% | 3,955 | 127.05 | 697 | 281.20 | 275.70 | 93.05 | 0.00 | 275.70 | 281.08 | |
| 995.00 | 3.50 | 0.35% | 304 | 3.71 | 607 | 982.10 | 991.50 | 47.02 | 0.00 | 991.50 | 994.22 | |
| 471.55 | 20.55 | 4.56% | 3,697 | 9.56 | 500 | 450.00 | 451.00 | 57.64 | 2.50 | 451.00 | 483.09 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 239.00 | 235.05 | 63.88 | 0.00 | 235.05 | 249.50 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 358.00 | 341.10 | 97.97 | 0.00 | 341.10 | 356.31 | |
| 179.00 | 2.50 | 1.42% | 4,500 | 13.18 | 405 | 180.95 | 176.50 | 57.64 | 0.00 | 176.50 | 182.66 | |
| 65.67 | 1.28 | 1.99% | 29,308 | -39.99 | 396 | 65.67 | 64.39 | 99.98 | 0.00 | 64.39 | 65.64 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 263.00 | 260.00 | 90.53 | 0.00 | 260.00 | 266.18 | |
| 83.00 | 2.98 | 3.72% | 306 | 63.89 | 388 | 80.50 | 80.02 | 74.39 | 1.25 | 80.02 | 82.10 | |
| 12.01 | 0.23 | 1.95% | 9,64,628 | -40.34 | 373 | 12.01 | 11.78 | 99.95 | 0.00 | 11.78 | 12.01 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 590.00 | 562.10 | 53.19 | 0.00 | 562.10 | 572.47 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 174.75 | 171.35 | 100.00 | 0.00 | 171.35 | 174.68 | |
| 61.20 | 0.69 | 1.14% | 6,763 | -4.69 | 318 | 61.20 | 60.51 | 76.64 | 0.00 | 60.51 | 60.69 | |
| 305.95 | 3.45 | 1.14% | 8,250 | 57.40 | 299 | 300.00 | 302.50 | 69.23 | 0.20 | 302.50 | 303.21 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 135.75 | 129.35 | 99.57 | 0.00 | 129.35 | 135.73 | |
| 100.90 | 4.70 | 4.89% | 43,800 | 19.32 | 251 | 95.20 | 96.20 | 75.87 | 0.00 | 96.20 | 99.46 | |
| 8.20 | 0.35 | 4.46% | 56,250 | 5.20 | 235 | 8.20 | 7.85 | 91.32 | 0.00 | 7.85 | 8.19 | |
| 135.00 | 0.95 | 0.71% | 40,000 | 38.19 | 233 | 140.75 | 134.05 | 55.90 | 0.00 | 134.05 | 135.17 | |
| 149.00 | 6.00 | 4.20% | 19,000 | 13.96 | 225 | 142.00 | 143.00 | 60.59 | 0.00 | 143.00 | 146.37 | |
| 104.49 | 2.12 | 2.07% | 16,966 | 12.29 | 223 | 102.00 | 102.37 | 56.11 | 0.00 | 102.37 | 107.74 | |
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 146.00 | 139.75 | 59.11 | 2.25 | 139.75 | 150.89 | |