Apply2
by @GDMishra
1
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 1.85 | 12.05% | 6,000 | 511.67 | 32 | 16.84 | 0.00 | 17.90 | 16.35 | 0.89 | 0.12 | |
| 205.80 | 18.16 | 9.68% | 13,63,258 | 20.34 | 2,067 | 185.13 | 10.91 | 197.17 | 188.95 | 10.07 | 1.30 | |
| 469.05 | 31.30 | 7.15% | 1,84,288 | 16.50 | 3,216 | 427.49 | 0.88 | 458.00 | 440.00 | 19.73 | 3.62 | |
| 267.00 | 16.95 | 6.78% | 3,613 | 313.81 | 240 | 250.27 | 2.08 | 265.05 | 250.10 | 19.27 | 1.47 | |
| 533.90 | 32.55 | 6.49% | 13,12,056 | 55.23 | 7,485 | 502.43 | 4.27 | 519.75 | 503.45 | 20.69 | 3.15 | |
| 1,906.30 | 111.30 | 6.20% | 7,05,019 | 35.33 | 9,120 | 1,744.86 | 60.14 | 1,865.90 | 1,805.00 | 89.01 | 14.31 | |
| 26.00 | 1.25 | 5.05% | 9,000 | 0.00 | 27 | 24.83 | 0.00 | 26.15 | 24.80 | 1.81 | 0.15 | |
| 158.01 | 7.52 | 5.00% | 231 | 792.05 | 48 | 152.21 | 0.00 | 158.01 | 150.49 | 7.65 | 0.09 | |
| 173.60 | 7.80 | 4.70% | 15,73,197 | -50.90 | 3,436 | 167.31 | 1.84 | 174.37 | 166.42 | 10.06 | 1.35 | |
| 64.30 | 2.82 | 4.59% | 2,104 | -53.10 | 64 | 61.78 | 0.00 | 63.16 | 61.89 | 3.31 | 0.33 | |
| 35.98 | 1.54 | 4.47% | 4,003 | 48.07 | 230 | 34.83 | 0.00 | 35.28 | 34.80 | 2.62 | 0.26 | |
| 66.15 | 1.90 | 2.96% | 27,600 | 6.81 | 165 | 60.85 | 1.35 | 66.25 | 64.30 | 3.25 | 0.32 | |
| 1.09 | 0.03 | 2.83% | 17,97,015 | 35.67 | 122 | 0.97 | 0.00 | 1.11 | 1.06 | 0.04 | 0.00 | |
| 226.22 | 6.18 | 2.81% | 1,04,215 | 35.35 | 2,705 | 220.53 | 0.34 | 227.87 | 220.22 | 9.58 | 0.92 | |
| 344.05 | 8.65 | 2.58% | 13,998 | 22.52 | 674 | 337.92 | 8.82 | 345.65 | 337.90 | 14.43 | 1.32 | |
| 307.40 | 5.95 | 1.97% | 1,27,753 | -665.22 | 978 | 307.14 | 2.17 | 302.20 | 301.45 | 13.37 | 0.92 | |
| 13.05 | 0.23 | 1.79% | 46,765 | 21.37 | 34 | 12.62 | 0.00 | 13.14 | 12.83 | 0.63 | 0.05 | |
| 141.08 | 2.39 | 1.72% | 9,486 | 6.61 | 220 | 137.61 | 1.68 | 143.10 | 139.00 | 4.42 | 0.31 | |
| 497.75 | 3.65 | 0.74% | 58,601 | 25.25 | 2,581 | 488.73 | 0.63 | 495.05 | 495.00 | 21.41 | 2.94 | |