Apply2
by @GDMishra
1
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Open Price 650.00
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 808.33 | 1.61 | 946.10 | 921.60 | 43.31 | 9.46 | 852.70 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 955.13 | 5.62 | 1,020.00 | 1,016.80 | 47.23 | 9.12 | 935.00 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,773.46 | 10.74 | 1,860.00 | 1,859.30 | 83.47 | 17.90 | 1,850.00 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 167.35 | 3,521 | 1,406.44 | 13.81 | 1,516.00 | 1,494.90 | 61.38 | 15.26 | 1,401.60 | |
| 1,391.30 | 80.80 | 6.17% | 1,40,539 | -1,350.62 | 3,783 | 1,337.22 | 0.38 | 1,394.00 | 1,391.00 | 35.57 | 7.72 | 1,355.00 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 70.57 | 3,886 | 823.78 | 14.39 | 867.00 | 866.10 | 25.47 | 6.38 | 818.50 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,958.24 | 17.97 | 5,139.90 | 5,129.10 | 140.39 | 25.33 | 4,948.00 | |
| 1,922.50 | 90.00 | 4.91% | 20,261 | 17.08 | 1,745 | 1,870.28 | 0.05 | 1,935.00 | 1,930.00 | 98.63 | 23.91 | 1,832.50 | |
| 819.25 | 35.95 | 4.59% | 3,70,504 | 30.80 | 5,344 | 790.85 | 32.69 | 822.00 | 821.60 | 23.80 | 5.83 | 787.00 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,493.18 | 7.42 | 1,560.00 | 1,552.40 | 58.53 | 21.90 | 1,511.50 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -133.57 | 15,840 | 1,398.74 | 9.26 | 1,418.30 | 1,417.00 | 48.39 | 8.05 | 1,378.10 | |
| 6,745.00 | 108.00 | 1.63% | 55,674 | 103.18 | 57,524 | 6,707.70 | 2.04 | 6,770.00 | 6,760.00 | 172.34 | 30.34 | 6,656.00 | |
| 4,306.00 | 54.50 | 1.28% | 37,45,682 | 70.32 | 51,309 | 4,361.30 | 11.46 | 4,300.00 | 4,267.00 | 230.45 | 54.69 | 3,892.00 | |
| 1,870.10 | -3.20 | -0.17% | 2,81,794 | 39.62 | 14,850 | 1,857.58 | 6.41 | 1,878.00 | 1,875.00 | 72.03 | 19.43 | 1,898.90 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 81.02 | 13,833 | 1,357.30 | 11.66 | 1,346.10 | 1,345.40 | 45.26 | 4.16 | 1,359.90 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 54.56 | 94,008 | 26,614.00 | 8.22 | 26,590.00 | 26,150.00 | 608.00 | 180.99 | 26,500.00 | |
| 825.95 | -20.25 | -2.39% | 1,10,998 | 40.34 | 6,073 | 846.07 | 3.76 | 830.00 | 828.75 | 24.34 | 5.37 | 850.40 | |
| 982.20 | -49.30 | -4.78% | 8,857 | 21.38 | 613 | 1,015.40 | 0.01 | 986.80 | 983.50 | 45.97 | 4.64 | 995.00 | |