Apply2
by @GDMishra
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 30.50 | 0.00 | 39.40 | 38.60 | 1.94 | 0.53 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 135.21 | 0.00 | 154.00 | 152.85 | 8.44 | 2.16 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 213.17 | 0.78 | 236.80 | 226.65 | 11.86 | 3.14 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 24.39 | 0.00 | 28.40 | 28.35 | 1.65 | 0.26 | |
| 83.45 | 6.30 | 8.17% | 28,800 | 19.19 | 122 | 80.92 | 1.75 | 83.45 | 82.00 | 4.86 | 1.03 | |
| 49.35 | 3.50 | 7.63% | 57,000 | 15.03 | 54 | 45.54 | 0.00 | 49.50 | 49.40 | 2.36 | 0.31 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 36.12 | 0.00 | 41.00 | 40.40 | 2.15 | 0.42 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 74.90 | 0.00 | 81.80 | 79.00 | 4.30 | 0.66 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 647.72 | 3.27 | 680.00 | 672.00 | 24.67 | 5.62 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 47.49 | 0.68 | 49.60 | 49.19 | 1.96 | 0.41 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 466.23 | 0.00 | 479.50 | 476.90 | 20.58 | 3.66 | |
| 153.65 | 7.65 | 5.24% | 4,500 | 13.94 | 174 | 145.63 | 0.00 | 154.00 | 153.00 | 6.59 | 0.49 | |
| 32.55 | 1.55 | 5.00% | 5,000 | -5.02 | 42 | 31.78 | 0.00 | 32.55 | 32.50 | 1.57 | 0.03 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 822.02 | 1.51 | 860.00 | 852.80 | 35.07 | 4.90 | |
| 17.30 | 0.80 | 4.85% | 30,000 | 48.83 | 62 | 17.17 | 0.00 | 17.30 | 17.25 | 1.08 | 0.07 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 759.41 | 1.72 | 786.00 | 782.50 | 36.45 | 9.09 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,748.60 | 0.00 | 1,774.00 | 1,770.00 | 49.38 | 3.55 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 504.06 | 0.00 | 535.00 | 525.00 | 13.88 | 3.83 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,782.60 | 4,758.80 | 140.39 | 23.36 | |
| 104.90 | 4.10 | 4.07% | 12,000 | 19.80 | 226 | 102.84 | 0.00 | 104.90 | 103.90 | 4.46 | 0.32 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 361.57 | 0.04 | 376.00 | 372.50 | 17.54 | 3.60 | |
| 570.85 | 21.85 | 3.98% | 27,676 | 31.13 | 2,618 | 554.76 | 0.83 | 574.95 | 568.00 | 23.96 | 2.89 | |
| 54.78 | 2.05 | 3.89% | 23,262 | 34.21 | 132 | 53.07 | 1.87 | 55.04 | 55.00 | 2.90 | 0.47 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 723.90 | 723.00 | 24.11 | 4.80 | |
| 5.12 | 0.18 | 3.64% | 35,833 | -0.08 | 38 | 4.90 | 0.00 | 5.13 | 5.05 | 0.31 | 0.04 | |