Apply2
by @GDMishra
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 172.35 | 23.05 | 15.44% | 3,86,000 | 9.87 | 421 | 158.94 | 0.00 | 173.00 | 172.80 | 8.80 | 2.13 | |
| 1,519.95 | 174.95 | 13.01% | 2,640 | 62.76 | 525 | 1,369.59 | 0.00 | 1,519.95 | 1,480.10 | 49.93 | 15.03 | |
| 239.25 | 24.91 | 11.62% | 65,27,282 | 16.84 | 2,301 | 221.67 | 2.37 | 241.33 | 238.65 | 13.15 | 4.09 | |
| 542.00 | 43.30 | 8.68% | 9,18,192 | 62.40 | 2,914 | 535.24 | 1.18 | 545.00 | 542.00 | 26.55 | 6.60 | |
| 6,763.50 | 515.00 | 8.24% | 45,19,966 | 302.98 | 20,804 | 6,535.80 | 17.31 | 6,800.00 | 6,740.00 | 397.18 | 117.27 | |
| 237.79 | 17.67 | 8.03% | 36,83,667 | 53.28 | 8,671 | 222.04 | 2.62 | 240.85 | 236.50 | 10.27 | 2.14 | |
| 2,199.40 | 161.20 | 7.91% | 60,357 | -50,802.50 | 10,873 | 2,131.26 | 4.86 | 2,210.00 | 2,205.00 | 83.34 | 26.56 | |
| 419.00 | 29.60 | 7.60% | 34,18,966 | 66.39 | 7,850 | 410.07 | 1.32 | 422.00 | 417.15 | 18.87 | 3.51 | |
| 298.45 | 19.85 | 7.12% | 1,22,765 | 31.17 | 3,020 | 287.29 | 0.25 | 300.00 | 299.05 | 15.12 | 3.30 | |
| 98.50 | 6.50 | 7.07% | 19,200 | 0.00 | 101 | 88.44 | 0.00 | 98.50 | 94.15 | 3.94 | 0.44 | |
| 222.69 | 14.54 | 6.99% | 54,175 | 14.55 | 668 | 207.45 | 0.04 | 224.00 | 223.90 | 7.77 | 3.08 | |
| 30.52 | 1.91 | 6.68% | 24,44,897 | -8.85 | 1,574 | 29.38 | 0.01 | 30.65 | 30.60 | 1.43 | 0.33 | |
| 178.36 | 11.04 | 6.60% | 60,62,312 | 19.58 | 1,211 | 175.62 | 7.28 | 179.50 | 178.33 | 10.97 | 1.89 | |
| 2.73 | 0.16 | 6.23% | 13,023 | 0.00 | 6 | 2.88 | 0.00 | 2.73 | 2.71 | 0.39 | 0.08 | |
| 156.98 | 9.04 | 6.11% | 71,767 | 20.94 | 549 | 156.11 | 0.00 | 158.50 | 157.65 | 8.97 | 1.59 | |
| 106.31 | 6.09 | 6.08% | 1,69,824 | 56.35 | 195 | 106.93 | 1.06 | 107.01 | 106.62 | 6.48 | 0.98 | |
| 370.35 | 20.80 | 5.95% | 7,60,106 | 12.39 | 8,477 | 366.43 | 7.76 | 371.00 | 370.95 | 14.96 | 2.82 | |
| 3.95 | 0.22 | 5.90% | 2,36,009 | 2.54 | 74 | 3.79 | 0.00 | 3.97 | 3.94 | 0.25 | 0.07 | |
| 80.00 | 4.30 | 5.68% | 21,000 | 8.26 | 181 | 79.57 | 0.19 | 80.00 | 79.00 | 4.88 | 0.34 | |
| 41.43 | 2.20 | 5.61% | 10,383 | 5.06 | 254 | 40.76 | 0.00 | 41.85 | 41.44 | 2.68 | 0.37 | |
| 309.50 | 16.30 | 5.56% | 68,74,595 | 24.98 | 26,197 | 308.09 | 23.23 | 311.00 | 310.35 | 10.60 | 1.85 | |
| 390.10 | 20.20 | 5.46% | 1,64,77,697 | 5.11 | 83,006 | 384.26 | 17.27 | 391.40 | 390.25 | 14.35 | 3.45 | |
| 191.50 | 9.62 | 5.29% | 2,55,82,479 | -61.36 | 86,426 | 193.27 | 4.17 | 193.29 | 190.48 | 12.54 | 1.26 | |
| 861.85 | 42.15 | 5.14% | 37,440 | 31.57 | 1,103 | 840.50 | 1.30 | 860.70 | 855.55 | 37.66 | 6.97 | |
| 200.95 | 9.55 | 4.99% | 57,116 | -191.40 | 837 | 201.54 | 0.01 | 202.99 | 201.82 | 8.21 | 2.23 | |