Apply2
by @gdx463772b
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 84.57 | 0.00 | 93.00 | 92.00 | 3.87 | 0.66 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 296.37 | 0.00 | 325.95 | 319.45 | 14.87 | 2.70 | |
| 48.70 | 3.95 | 8.83% | 21,000 | 12.86 | 41 | 45.59 | 0.00 | 48.90 | 48.35 | 2.25 | 0.24 | |
| 35.45 | 2.70 | 8.24% | 4,800 | 9.78 | 66 | 33.78 | 0.00 | 35.45 | 33.00 | 1.90 | 0.19 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 248.00 | 231.94 | 6.70 | 1.14 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.66 | 21.67 | 347.85 | 343.40 | 14.09 | 5.73 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,114.00 | 1,109.90 | 51.73 | 10.72 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 441.00 | 439.00 | 15.83 | 4.51 | |
| 5.01 | 0.34 | 7.28% | 11,71,885 | -11.41 | 300 | 4.71 | 0.00 | 5.08 | 5.06 | 0.23 | 0.08 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 172.49 | 170.75 | 6.23 | 1.76 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 36.94 | 144 | 232.09 | 0.00 | 254.00 | 250.00 | 14.42 | 2.54 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 841.55 | 3.48 | 970.00 | 877.90 | 37.13 | 6.08 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 199.42 | 196.49 | 7.74 | 1.29 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 315.75 | 314.90 | 7.61 | 1.62 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 151.66 | 0.00 | 166.05 | 166.00 | 6.45 | 2.29 | |
| 185.35 | 11.16 | 6.41% | 41,353 | 16.90 | 431 | 186.84 | 0.03 | 186.00 | 184.00 | 10.86 | 2.99 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 223.38 | 1.00 | 240.99 | 240.80 | 11.66 | 3.28 | |
| 69.51 | 3.33 | 5.03% | 39,849 | 13.00 | 250 | 67.24 | 0.00 | 69.90 | 69.73 | 3.41 | 0.69 | |
| 147.86 | 6.81 | 4.83% | 1,79,522 | 104.15 | 1,981 | 142.56 | 9.30 | 148.80 | 147.89 | 7.82 | 1.04 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,628.00 | 7,626.50 | 214.14 | 35.80 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 95.36 | 2.32 | 101.00 | 100.93 | 3.85 | 0.81 | |
| 4.17 | 0.17 | 4.25% | 3,25,765 | 50.00 | 73 | 4.03 | 0.00 | 4.19 | 4.18 | 0.14 | 0.04 | |
| 200.50 | 7.70 | 3.99% | 20,000 | 24.01 | 285 | 185.51 | 0.00 | 201.80 | 201.60 | 9.65 | 0.68 | |
| 41.02 | 1.55 | 3.93% | 1,48,595 | 12.26 | 165 | 39.40 | 0.70 | 41.50 | 41.41 | 2.20 | 0.49 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 72.12 | 6.06 | 84.51 | 83.44 | 3.70 | 1.32 | |