Apply2
by @GDMishra
1
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 479.05 | 73.80 | 18.21% | 1,55,65,792 | 103.64 | 18,327 | 416.49 | 5.59 | 481.60 | 480.70 | 16.93 | 7.90 | |
| 196.51 | 25.44 | 14.87% | 99,74,800 | 12.98 | 1,828 | 170.70 | 2.64 | 197.45 | 195.81 | 6.02 | 2.61 | |
| 216.01 | 27.89 | 14.83% | 3,45,039 | 16.44 | 335 | 179.20 | 0.01 | 213.25 | 211.99 | 8.87 | 3.57 | |
| 93.00 | 11.18 | 13.66% | 80,460 | 58.47 | 438 | 81.43 | 0.00 | 91.13 | 87.94 | 18.22 | 1.33 | |
| 85.10 | 7.25 | 9.31% | 1,60,000 | 0.00 | 255 | 78.78 | 2.63 | 86.00 | 84.50 | 4.44 | 1.04 | |
| 70.70 | 5.54 | 8.50% | 33,80,842 | 49.73 | 1,332 | 64.58 | 0.14 | 70.98 | 69.66 | 2.82 | 0.73 | |
| 1,673.00 | 123.80 | 7.99% | 68,225 | 79.25 | 3,488 | 1,581.12 | 0.12 | 1,677.40 | 1,675.00 | 95.31 | 23.50 | |
| 573.40 | 35.60 | 6.62% | 3,71,950 | 53.25 | 9,127 | 537.37 | 5.37 | 570.85 | 560.00 | 20.00 | 3.86 | |
| 950.65 | 52.40 | 5.83% | 1,41,544 | 30.51 | 1,713 | 889.82 | 0.36 | 951.50 | 949.50 | 41.33 | 12.01 | |
| 238.25 | 10.25 | 4.50% | 38,549 | 31.28 | 323 | 226.96 | 0.10 | 240.05 | 240.00 | 13.07 | 2.71 | |
| 249.00 | 9.60 | 4.01% | 60,000 | 7.27 | 611 | 230.62 | 0.15 | 249.00 | 248.80 | 13.18 | 1.69 | |
| 196.67 | 7.06 | 3.72% | 1,92,111 | 22.48 | 688 | 185.05 | 0.00 | 197.75 | 193.90 | 10.25 | 2.27 | |
| 222.26 | 6.88 | 3.19% | 13,79,488 | 11.11 | 1,602 | 222.14 | 2.18 | 223.62 | 222.48 | 10.05 | 1.94 | |
| 262.15 | 7.45 | 2.93% | 40,606 | 28.19 | 481 | 253.31 | 0.02 | 262.95 | 255.85 | 11.12 | 1.18 | |
| 585.00 | 14.95 | 2.62% | 8,582 | 51.30 | 1,101 | 574.22 | 0.00 | 585.00 | 580.00 | 20.24 | 4.36 | |
| 1,936.40 | 42.50 | 2.24% | 79,004 | 23.57 | 3,248 | 1,884.22 | 5.29 | 1,944.20 | 1,926.00 | 71.13 | 11.48 | |
| 345.10 | 6.85 | 2.03% | 1,25,143 | 15.22 | 1,120 | 313.00 | 0.48 | 347.85 | 345.15 | 18.18 | 4.29 | |
| 250.63 | 4.75 | 1.93% | 3,29,217 | 16.51 | 3,740 | 248.96 | 8.31 | 250.25 | 250.10 | 8.95 | 1.58 | |
| 34.99 | 0.61 | 1.77% | 5,044 | -18.08 | 204 | 34.85 | 0.00 | 35.00 | 34.95 | 3.43 | 0.24 | |
| 26.13 | 0.37 | 1.44% | 99,663 | 1.18 | 97 | 25.91 | 0.03 | 26.24 | 26.07 | 1.08 | 0.29 | |
| 430.00 | 5.75 | 1.36% | 64,227 | 9.66 | 3,105 | 423.99 | 9.21 | 429.85 | 429.60 | 15.19 | 2.52 | |
| 860.00 | 5.80 | 0.68% | 10,813 | 15.23 | 1,045 | 852.89 | 1.23 | 860.00 | 859.45 | 20.82 | 3.50 | |
| 405.45 | 0.75 | 0.19% | 13,612 | 46.78 | 904 | 406.08 | 0.54 | 405.45 | 405.00 | 4.70 | 1.47 | |
| 44.85 | -0.59 | -1.30% | 27,075 | 10.66 | 223 | 45.60 | 2.04 | 44.85 | 44.60 | 1.61 | 0.55 | |
| 440.00 | -6.75 | -1.51% | 15,600 | 15.04 | 607 | 463.93 | 0.00 | 433.00 | 430.10 | 24.40 | 3.18 | |