Apply2
by @GDMishra
1
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.99 | 17.59 | 12.99% | 1,76,58,085 | 21.50 | 1,273 | 134.38 | 1.33 | 152.96 | 151.99 | 6.58 | 2.36 | |
| 312.40 | 27.05 | 9.48% | 47,73,261 | 17.21 | 8,760 | 278.54 | 9.17 | 312.75 | 304.50 | 12.57 | 2.90 | |
| 142.00 | 12.00 | 9.23% | 7,750 | 15.33 | 172 | 132.41 | 0.60 | 142.00 | 139.00 | 8.00 | 1.15 | |
| 738.95 | 60.35 | 8.89% | 26,18,509 | -57.93 | 3,405 | 686.28 | 1.30 | 738.45 | 734.95 | 28.67 | 7.71 | |
| 517.00 | 41.60 | 8.75% | 11,36,065 | 17.45 | 2,220 | 469.55 | 1.27 | 517.05 | 515.90 | 20.25 | 5.15 | |
| 60.00 | 4.74 | 8.58% | 40,39,504 | 786.00 | 1,353 | 54.07 | 0.29 | 60.00 | 59.84 | 2.02 | 0.70 | |
| 190.80 | 12.15 | 6.80% | 1,45,600 | 12.72 | 311 | 185.06 | 0.00 | 190.80 | 190.00 | 10.55 | 1.20 | |
| 182.52 | 11.46 | 6.70% | 54,84,324 | 17.00 | 2,419 | 170.76 | 2.40 | 182.52 | 181.98 | 11.81 | 1.31 | |
| 66.06 | 3.81 | 6.12% | 56,64,031 | 15.04 | 2,933 | 59.56 | 4.23 | 66.01 | 65.48 | 2.77 | 0.74 | |
| 55.60 | 3.17 | 6.05% | 46,700 | 80.86 | 171 | 51.15 | 0.18 | 55.60 | 55.47 | 2.65 | 0.66 | |
| 164.86 | 9.35 | 6.01% | 8,64,281 | 54.35 | 4,570 | 154.54 | 1.15 | 164.65 | 162.73 | 5.81 | 1.19 | |
| 575.30 | 29.05 | 5.32% | 13,41,023 | 13.40 | 3,625 | 544.43 | 2.50 | 575.50 | 574.80 | 16.90 | 4.26 | |
| 1,692.20 | 80.50 | 4.99% | 1,371 | 28.05 | 761 | 1,652.76 | 0.00 | 1,692.20 | 1,691.00 | 99.95 | 13.35 | |
| 165.88 | 7.72 | 4.88% | 2,51,953 | 40.36 | 1,475 | 159.48 | 0.09 | 165.88 | 164.81 | 7.46 | 1.56 | |
| 1,551.00 | 70.60 | 4.77% | 12,81,366 | 45.82 | 21,838 | 1,465.26 | 16.66 | 1,551.10 | 1,548.00 | 42.34 | 13.11 | |
| 863.35 | 38.85 | 4.71% | 2,49,346 | 60.18 | 1,921 | 816.66 | 12.94 | 863.35 | 854.70 | 45.39 | 7.93 | |
| 264.99 | 11.52 | 4.54% | 10,04,720 | 24.78 | 5,284 | 250.68 | 1.72 | 264.99 | 264.77 | 7.05 | 1.63 | |
| 85.59 | 3.67 | 4.48% | 5,50,219 | 8.27 | 740 | 80.04 | 0.10 | 85.59 | 85.48 | 3.43 | 0.76 | |
| 101.80 | 4.16 | 4.26% | 2,61,558 | 11.51 | 462 | 91.13 | 0.34 | 101.80 | 101.76 | 4.51 | 1.58 | |
| 1,339.00 | 52.30 | 4.06% | 13,67,361 | 115.06 | 44,305 | 1,276.44 | 18.45 | 1,339.00 | 1,334.70 | 34.96 | 7.37 | |
| 1,188.40 | 42.40 | 3.70% | 59,826 | -51.33 | 1,219 | 1,145.52 | 0.01 | 1,188.40 | 1,187.90 | 43.67 | 7.97 | |
| 499.25 | 17.70 | 3.68% | 1,56,376 | 91.21 | 15,825 | 479.75 | 57.96 | 499.45 | 497.95 | 14.22 | 3.16 | |
| 106.50 | 3.76 | 3.66% | 76,343 | -64.78 | 847 | 103.81 | 0.78 | 106.50 | 105.96 | 3.73 | 0.77 | |
| 163.90 | 5.68 | 3.59% | 4,852 | -103.04 | 905 | 158.37 | 0.04 | 163.90 | 163.13 | 5.29 | 0.93 | |
| 328.95 | 11.30 | 3.56% | 2,976 | 13.61 | 103 | 329.86 | 0.04 | 328.95 | 313.00 | 17.00 | 1.73 | |