Apply2
by @GDMishra
1
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241.25 | 33.22 | 15.97% | 1,36,336 | 17.06 | 640 | 216.04 | 0.00 | 241.25 | 229.00 | 13.75 | 3.38 | |
| 74.11 | 8.95 | 13.74% | 1,30,58,736 | 49.73 | 1,397 | 64.58 | 0.14 | 74.18 | 72.12 | 2.82 | 0.91 | |
| 90.50 | 8.10 | 9.83% | 48,000 | 0.00 | 170 | 79.64 | 1.98 | 94.00 | 90.00 | 5.39 | 0.86 | |
| 117.00 | 8.85 | 8.18% | 4,22,975 | 45.15 | 698 | 107.09 | 4.53 | 116.70 | 116.22 | 3.78 | 1.54 | |
| 244.10 | 16.10 | 7.06% | 52,774 | 31.28 | 331 | 226.96 | 0.10 | 240.35 | 240.05 | 13.07 | 2.72 | |
| 584.00 | 36.05 | 6.58% | 16,53,151 | 43.89 | 11,422 | 553.95 | 11.08 | 584.00 | 581.60 | 26.48 | 5.79 | |
| 37.51 | 2.30 | 6.53% | 1,07,48,565 | -62.91 | 2,681 | 33.65 | 3.91 | 37.65 | 37.48 | 1.46 | 0.48 | |
| 1,970.60 | 88.60 | 4.71% | 14,722 | 22.34 | 2,986 | 1,872.12 | 0.27 | 1,979.20 | 1,969.40 | 77.12 | 16.98 | |
| 93.35 | 4.19 | 4.70% | 20,536 | 20.54 | 199 | 89.95 | 0.00 | 93.08 | 92.98 | 4.34 | 0.88 | |
| 179.80 | 7.59 | 4.41% | 3,29,52,744 | -58.42 | 81,146 | 169.63 | 4.17 | 178.58 | 177.05 | 8.39 | 1.44 | |
| 16.62 | 0.67 | 4.20% | 71,70,046 | 29.02 | 883 | 16.01 | 0.32 | 16.65 | 16.63 | 0.87 | 0.17 | |
| 204.30 | 8.11 | 4.13% | 87,450 | 30.51 | 748 | 193.92 | 0.38 | 204.38 | 203.40 | 8.82 | 1.78 | |
| 6.56 | 0.24 | 3.80% | 27,507 | -0.10 | 48 | 6.30 | 0.00 | 6.56 | 6.40 | 0.41 | 0.05 | |
| 416.00 | 12.50 | 3.10% | 5,96,866 | 23.32 | 6,773 | 388.42 | 2.40 | 416.90 | 416.00 | 15.24 | 3.39 | |
| 76.50 | 2.29 | 3.09% | 27,141 | 33.23 | 113 | 73.75 | 0.00 | 76.93 | 76.30 | 2.87 | 0.59 | |
| 35.00 | 0.98 | 2.88% | 5,01,732 | 3.40 | 739 | 34.11 | 0.85 | 35.00 | 34.97 | 1.96 | 0.45 | |
| 800.00 | 22.00 | 2.83% | 300 | 44.64 | 248 | 767.07 | 0.00 | 800.05 | 778.00 | 35.26 | 1.81 | |
| 38.49 | 0.99 | 2.64% | 2,634 | 41.98 | 68 | 37.72 | 0.00 | 38.49 | 36.50 | 2.00 | 0.20 | |
| 331.50 | 8.40 | 2.60% | 29,54,485 | 16.59 | 10,085 | 326.33 | 18.90 | 333.30 | 330.70 | 11.59 | 3.38 | |
| 73.21 | 1.85 | 2.59% | 5,68,844 | 22.21 | 6,679 | 68.43 | 3.00 | 73.20 | 72.60 | 3.27 | 0.61 | |
| 175.95 | 4.01 | 2.33% | 3,80,262 | 14.56 | 388 | 169.37 | 0.18 | 175.99 | 175.49 | 5.33 | 0.94 | |
| 29.25 | 0.65 | 2.27% | 90,865 | -1.87 | 55 | 27.84 | 2.24 | 29.25 | 29.00 | 1.62 | 0.21 | |
| 595.05 | 13.15 | 2.26% | 7,31,585 | 61.31 | 35,013 | 556.65 | 15.05 | 595.80 | 589.65 | 18.21 | 3.54 | |
| 15.62 | 0.27 | 1.76% | 9,517 | 14.35 | 90 | 15.33 | 0.00 | 15.70 | 15.57 | 0.75 | 0.10 | |
| 2,675.00 | 40.40 | 1.53% | 15,485 | 4.61 | 8,584 | 2,631.10 | 0.24 | 2,677.40 | 2,676.90 | 85.38 | 14.57 | |