Apply2
by @GDMishra
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.09 | 1.79 | 13.46% | 2,62,234 | 11.55 | 52 | 13.92 | 0.00 | 15.37 | 15.27 | 1.29 | 0.29 | |
| 286.63 | 33.97 | 13.44% | 7,07,42,904 | 23.17 | 1,177 | 236.79 | 1.57 | 294.00 | 287.87 | 15.54 | 4.75 | |
| 2,186.20 | 247.30 | 12.75% | 17,48,223 | 56.11 | 10,047 | 1,939.28 | 16.74 | 2,211.20 | 2,189.00 | 127.74 | 20.83 | |
| 120.40 | 13.39 | 12.51% | 2,79,32,770 | -32.83 | 2,313 | 108.26 | 0.94 | 122.20 | 121.65 | 7.39 | 2.38 | |
| 75.59 | 8.09 | 11.99% | 1,43,196 | -84.05 | 411 | 69.20 | 0.20 | 76.80 | 75.25 | 4.14 | 1.09 | |
| 91.79 | 9.27 | 11.23% | 66,30,092 | 66.02 | 2,073 | 85.12 | 0.73 | 92.20 | 91.60 | 4.80 | 1.22 | |
| 282.50 | 25.40 | 9.88% | 60,400 | 22.73 | 532 | 265.55 | 0.00 | 287.00 | 280.00 | 14.11 | 2.61 | |
| 1,768.60 | 157.60 | 9.78% | 28,62,067 | 920.51 | 20,272 | 1,606.60 | 17.50 | 1,785.00 | 1,768.80 | 88.03 | 15.16 | |
| 647.70 | 48.10 | 8.02% | 57,29,284 | 40.54 | 8,318 | 601.50 | 7.48 | 655.00 | 649.85 | 25.54 | 10.54 | |
| 397.20 | 29.45 | 8.01% | 58,319 | 26.14 | 408 | 372.99 | 1.03 | 399.00 | 397.00 | 22.91 | 3.23 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 1,279.04 | 2.28 | 1,392.95 | 1,369.75 | 65.57 | 14.66 | |
| 87.75 | 6.10 | 7.47% | 1,26,400 | 0.00 | 83 | 82.66 | 0.00 | 89.00 | 87.15 | 4.77 | 0.67 | |
| 107.95 | 7.45 | 7.41% | 1,29,600 | 0.00 | 198 | 100.13 | 0.00 | 109.00 | 107.20 | 5.47 | 0.77 | |
| 1,203.80 | 80.30 | 7.15% | 1,59,623 | 37.97 | 4,878 | 1,134.55 | 0.92 | 1,205.70 | 1,203.15 | 47.94 | 9.21 | |
| 107.64 | 7.01 | 6.97% | 16,04,876 | 21.82 | 624 | 99.86 | 0.66 | 108.45 | 107.85 | 4.89 | 0.90 | |
| 5.24 | 0.34 | 6.94% | 19,97,604 | 15.87 | 171 | 4.96 | 6.38 | 5.28 | 5.27 | 0.31 | 0.06 | |
| 1,284.10 | 82.00 | 6.82% | 14,23,613 | 109.88 | 7,982 | 1,242.94 | 6.67 | 1,287.20 | 1,283.00 | 64.00 | 9.70 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 1,012.95 | 28.68 | 1,075.00 | 1,068.55 | 33.86 | 6.54 | |
| 177.60 | 10.92 | 6.55% | 23,02,636 | -30.73 | 3,765 | 164.83 | 2.18 | 180.70 | 177.45 | 10.77 | 1.88 | |
| 370.68 | 22.29 | 6.40% | 9,22,533 | 20.14 | 1,796 | 350.06 | 0.90 | 372.50 | 371.60 | 18.10 | 4.12 | |
| 75.77 | 3.72 | 5.16% | 2,21,303 | -1.84 | 332 | 70.17 | 0.00 | 77.00 | 75.62 | 4.92 | 0.72 | |
| 34.41 | 1.65 | 5.04% | 6,91,788 | 2.73 | 194 | 31.57 | 0.33 | 34.74 | 34.54 | 2.67 | 0.67 | |
| 95.66 | 4.40 | 4.82% | 1,09,995 | -48.04 | 881 | 92.02 | 0.05 | 96.40 | 95.98 | 4.80 | 0.88 | |
| 427.60 | 19.25 | 4.71% | 14,08,070 | 53.16 | 8,363 | 412.60 | 11.08 | 434.00 | 427.35 | 18.64 | 3.98 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 30,103.00 | 11.68 | 31,750.00 | 31,700.00 | 996.50 | 147.51 | |