Apply2
by @GDMishra
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 148.75 | 0.00 | 174.00 | 173.00 | 9.13 | 1.90 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 384.51 | 0.00 | 411.90 | 401.10 | 16.91 | 4.33 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 368.25 | 21.67 | 378.00 | 372.50 | 20.92 | 4.95 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 877.00 | 863.50 | 35.44 | 6.14 | |
| 82.58 | 4.76 | 6.12% | 29,586 | -24.33 | 448 | 80.17 | 7.87 | 83.00 | 82.23 | 3.69 | 0.58 | |
| 33.85 | 1.85 | 5.78% | 48,000 | 9.55 | 63 | 33.18 | 0.00 | 34.75 | 33.55 | 2.13 | 0.35 | |
| 72.50 | 3.85 | 5.61% | 25,200 | 7.50 | 91 | 69.79 | 0.00 | 72.50 | 70.70 | 3.92 | 0.38 | |
| 332.80 | 17.50 | 5.55% | 4,642 | 199.36 | 415 | 320.23 | 0.00 | 332.80 | 324.90 | 20.00 | 3.17 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 31.77 | 512 | 333.42 | 0.00 | 351.05 | 343.00 | 17.23 | 2.05 | |
| 159.30 | 8.05 | 5.32% | 6,600 | 20.44 | 285 | 154.15 | 0.00 | 160.00 | 158.95 | 5.09 | 1.01 | |
| 4,454.60 | 208.10 | 4.90% | 90,037 | 43.42 | 6,447 | 4,332.56 | 1.80 | 4,458.00 | 4,456.00 | 187.19 | 22.96 | |
| 161.09 | 7.44 | 4.84% | 6,643 | 33.92 | 87 | 158.02 | 0.00 | 163.80 | 162.65 | 8.22 | 1.79 | |
| 32.67 | 1.47 | 4.71% | 1,00,573 | 17.97 | 53 | 32.27 | 0.00 | 33.65 | 32.76 | 1.99 | 0.57 | |
| 198.26 | 8.92 | 4.71% | 1,07,434 | 10.21 | 1,463 | 193.70 | 0.51 | 198.75 | 198.00 | 10.13 | 1.63 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 216.22 | 0.20 | 228.00 | 227.26 | 12.52 | 1.78 | |
| 297.00 | 12.95 | 4.56% | 35,879 | 65.71 | 297 | 287.21 | 0.08 | 298.25 | 295.95 | 12.63 | 2.42 | |
| 57.55 | 2.36 | 4.28% | 4,409 | -15.77 | 50 | 56.32 | 0.32 | 57.55 | 56.89 | 3.26 | 0.44 | |
| 1.76 | 0.07 | 4.14% | 16,340 | -2.05 | 15 | 1.75 | 0.00 | 1.77 | 1.73 | 0.09 | 0.01 | |
| 182.36 | 7.18 | 4.10% | 1,93,928 | 23.76 | 1,657 | 179.51 | 0.21 | 184.00 | 179.75 | 7.84 | 0.98 | |
| 805.70 | 30.60 | 3.95% | 59,716 | 24.19 | 1,698 | 769.62 | 1.11 | 824.00 | 814.40 | 30.62 | 7.60 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | 27.57 | 0.16 | 28.49 | 28.38 | 0.85 | 0.16 | |
| 50.95 | 1.85 | 3.77% | 19,200 | 8.72 | 87 | 49.97 | 0.00 | 51.00 | 50.60 | 2.52 | 0.25 | |
| 64.10 | 2.24 | 3.62% | 1,15,968 | -20.54 | 314 | 62.37 | 0.00 | 64.31 | 64.20 | 3.72 | 0.53 | |
| 275.90 | 9.60 | 3.60% | 74,904 | 17.14 | 1,703 | 270.80 | 0.62 | 278.00 | 272.35 | 9.06 | 1.41 | |
| 4.04 | 0.14 | 3.59% | 4,26,927 | 11.09 | 97 | 3.98 | 0.00 | 4.05 | 4.04 | 0.20 | 0.06 | |