Apply2
by @GDMishra
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 16.87 | 0.46 | 20.35 | 20.20 | 1.68 | 0.48 | |
| 140.64 | 21.70 | 18.24% | 47,649 | 10.06 | 378 | 119.99 | 0.73 | 142.00 | 141.80 | 10.68 | 3.11 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 81.45 | 6.96 | 98.00 | 96.50 | 7.57 | 1.35 | |
| 52.50 | 6.00 | 12.90% | 12,800 | 7.75 | 59 | 49.98 | 0.00 | 52.50 | 51.50 | 4.57 | 0.61 | |
| 4.92 | 0.55 | 12.59% | 4,52,101 | 19.09 | 185 | 4.47 | 0.00 | 4.86 | 4.72 | 0.51 | 0.11 | |
| 56.97 | 6.07 | 11.93% | 94,471 | 92.31 | 219 | 50.85 | 1.59 | 57.50 | 56.50 | 4.47 | 0.64 | |
| 21.42 | 2.27 | 11.85% | 3,66,200 | 52.22 | 519 | 18.56 | 0.08 | 21.89 | 21.30 | 1.58 | 0.30 | |
| 10.53 | 1.07 | 11.31% | 3,97,611 | 5.12 | 60 | 9.48 | 0.00 | 10.80 | 10.77 | 0.83 | 0.34 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 175.99 | 0.10 | 205.00 | 203.49 | 12.49 | 4.96 | |
| 97.49 | 7.44 | 8.26% | 73,384 | 21.72 | 470 | 91.44 | 0.57 | 97.51 | 97.40 | 5.71 | 1.13 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 494.32 | 0.20 | 545.00 | 540.00 | 22.45 | 5.03 | |
| 37.02 | 2.74 | 7.99% | 39,128 | 3.98 | 227 | 33.27 | 0.00 | 38.50 | 37.48 | 4.01 | 0.79 | |
| 33.45 | 2.45 | 7.90% | 4,000 | 8.91 | 28 | 32.22 | 0.00 | 33.50 | 32.40 | 2.36 | 0.06 | |
| 30.05 | 2.07 | 7.40% | 1,90,533 | -1.00 | 271 | 27.52 | 6.51 | 30.50 | 29.89 | 1.98 | 0.23 | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 18.44 | 426 | 174.70 | 0.00 | 199.00 | 198.00 | 14.67 | 3.68 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 71.58 | 5.19 | 76.70 | 76.36 | 5.44 | 0.98 | |
| 106.69 | 6.65 | 6.65% | 9,463 | - | 63 | 101.46 | 0.01 | 107.00 | 106.97 | 7.68 | 1.55 | |
| 5.36 | 0.33 | 6.56% | 3,60,490 | -3.90 | 185 | 4.92 | 0.00 | 5.43 | 5.41 | 0.34 | 0.06 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 407.01 | 12.10 | 440.10 | 436.70 | 23.78 | 4.20 | |
| 216.06 | 12.82 | 6.31% | 35,344 | 21.62 | 549 | 204.17 | 0.01 | 219.00 | 213.17 | 13.81 | 2.77 | |
| 654.60 | 38.40 | 6.23% | 6,245 | 36.49 | 374 | 623.16 | 0.60 | 663.00 | 645.00 | 30.14 | 3.98 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 900.48 | 6.27 | 956.95 | 955.80 | 45.32 | 8.76 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 119.17 | 0.03 | 129.45 | 128.75 | 6.49 | 1.69 | |
| 53.15 | 2.98 | 5.94% | 6,162 | -5.43 | 58 | 50.42 | 0.00 | 53.15 | 52.02 | 4.56 | 0.70 | |
| 143.00 | 7.95 | 5.89% | 32,800 | 11.40 | 124 | 135.58 | 0.00 | 143.00 | 141.05 | 7.08 | 1.45 | |