Apply2
by @GDMishra
1
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.00 | 38.66 | 20.00% | 1,31,374 | 16.84 | 217 | 195.98 | 0.04 | 232.00 | 231.80 | 6.76 | 4.10 | |
| 119.00 | 18.00 | 17.82% | 26,100 | 0.00 | 51 | 97.44 | 0.00 | 120.00 | 118.50 | 5.56 | 1.91 | |
| 952.80 | 105.30 | 12.42% | 6,41,504 | 18.12 | 1,431 | 808.02 | 0.22 | 947.70 | 927.30 | 41.11 | 13.91 | |
| 192.90 | 14.25 | 7.98% | 1,26,400 | 12.72 | 315 | 185.06 | 0.00 | 192.90 | 192.75 | 10.55 | 1.36 | |
| 155.01 | 9.74 | 6.70% | 4,08,89,114 | 148.32 | 17,799 | 145.92 | 4.80 | 155.05 | 154.79 | 6.45 | 1.52 | |
| 55.94 | 3.51 | 6.69% | 26,716 | 80.86 | 172 | 51.15 | 0.18 | 55.94 | 54.05 | 2.65 | 0.48 | |
| 351.75 | 21.70 | 6.57% | 1,06,55,896 | 49.73 | 73,868 | 322.93 | 10.72 | 351.00 | 350.70 | 10.53 | 2.49 | |
| 216.45 | 13.33 | 6.56% | 19,893 | 12.99 | 399 | 201.24 | 0.00 | 215.23 | 212.00 | 8.37 | 1.94 | |
| 252.30 | 14.90 | 6.28% | 3,68,627 | 32.72 | 533 | 235.96 | 0.00 | 251.03 | 250.81 | 14.71 | 2.51 | |
| 346.50 | 20.35 | 6.24% | 6,64,599 | 41.51 | 1,448 | 327.53 | 2.34 | 346.70 | 343.85 | 19.01 | 3.49 | |
| 1,233.30 | 69.20 | 5.94% | 57,44,774 | 18.95 | 3,34,676 | 1,152.50 | 15.51 | 1,234.00 | 1,233.20 | 36.92 | 8.42 | |
| 758.00 | 39.45 | 5.49% | 14,82,363 | 53.38 | 30,779 | 714.25 | 5.77 | 758.20 | 755.65 | 26.84 | 4.97 | |
| 619.95 | 31.45 | 5.34% | 1,77,665 | -1,786.97 | 4,553 | 592.45 | 3.26 | 619.70 | 618.10 | 21.21 | 5.29 | |
| 664.50 | 33.35 | 5.28% | 1,32,775 | 55.21 | 9,100 | 626.55 | 7.85 | 664.40 | 661.00 | 25.52 | 4.54 | |
| 336.70 | 16.60 | 5.19% | 7,591 | 17.69 | 696 | 311.63 | 1.04 | 336.70 | 332.55 | 16.69 | 4.14 | |
| 14.45 | 0.71 | 5.17% | 17,592 | -10.94 | 49 | 13.78 | 0.00 | 14.45 | 14.36 | 0.74 | 0.10 | |
| 166.17 | 8.01 | 5.06% | 1,75,824 | 40.36 | 1,478 | 159.48 | 0.09 | 166.00 | 164.25 | 7.46 | 1.24 | |
| 1,242.35 | 59.15 | 5.00% | 34,080 | 0.00 | 1,104 | 1,185.41 | 1.42 | 1,242.35 | 1,234.00 | 65.85 | 6.65 | |
| 816.00 | 38.75 | 4.99% | 1,618 | 121.90 | 321 | 797.87 | 0.00 | 816.00 | 805.00 | 35.50 | 5.50 | |
| 186.01 | 8.83 | 4.98% | 8,89,948 | 13.47 | 1,731 | 177.31 | 2.64 | 185.91 | 184.68 | 7.09 | 1.32 | |
| 7.00 | 0.31 | 4.63% | 97,055 | -0.99 | 8 | 6.70 | 0.00 | 7.00 | 6.69 | 0.40 | 0.08 | |
| 323.80 | 14.25 | 4.60% | 18,90,034 | 61.56 | 12,740 | 309.55 | 5.56 | 323.30 | 322.50 | 10.77 | 2.46 | |
| 31.99 | 1.37 | 4.47% | 46,560 | -2.49 | 78 | 30.62 | 0.00 | 31.98 | 31.96 | 1.67 | 0.54 | |
| 999.95 | 42.35 | 4.42% | 10,468 | 15.93 | 937 | 941.00 | 0.92 | 999.95 | 995.00 | 37.15 | 15.88 | |
| 4,215.00 | 177.80 | 4.40% | 14,13,528 | 24.06 | 1,25,026 | 3,854.32 | 6.63 | 4,219.00 | 4,207.90 | 130.16 | 39.60 | |