Apply2
by @GDMishra
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.51 | 6.09 | 18.78% | 3,69,192 | 15.74 | 174 | 34.82 | 0.05 | 38.90 | 37.69 | 4.08 | 0.69 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 21.42 | 1.64 | 23.74 | 22.15 | 1.54 | 0.30 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,466.00 | 3,460.90 | 160.05 | 43.12 | |
| 7.27 | 0.49 | 7.23% | 16,40,935 | 15.74 | 131 | 7.01 | 0.39 | 7.20 | 7.19 | 0.55 | 0.07 | |
| 116.60 | 6.10 | 5.52% | 55,000 | 26.76 | 280 | 112.00 | 3.55 | 116.00 | 115.25 | 6.30 | 1.36 | |
| 144.70 | 6.85 | 4.97% | 6,900 | 32.36 | 47 | 137.97 | 0.00 | 144.70 | 144.00 | 6.78 | 1.24 | |
| 73.40 | 3.40 | 4.86% | 84,000 | 28.46 | 143 | 70.04 | 0.00 | 73.40 | 72.00 | 4.13 | 0.16 | |
| 67.00 | 2.90 | 4.52% | 13,000 | 16.52 | 90 | 62.06 | 0.00 | 67.00 | 60.90 | 3.68 | 0.16 | |
| 120.20 | 4.61 | 3.99% | 99,455 | 13.67 | 604 | 115.13 | 0.92 | 121.50 | 121.27 | 5.27 | 1.40 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 385.92 | 3.27 | 423.30 | 411.50 | 16.23 | 10.17 | |
| 19.31 | 0.66 | 3.54% | 26,824 | 368.80 | 46 | 18.79 | 0.00 | 19.35 | 19.23 | 1.46 | 0.25 | |
| 84.44 | 2.72 | 3.33% | 30,450 | 34.23 | 278 | 85.17 | 0.00 | 85.80 | 85.00 | 5.49 | 1.60 | |
| 28.36 | 0.91 | 3.32% | 5,117 | 13.51 | 50 | 28.50 | 0.02 | 28.40 | 27.99 | 1.67 | 0.38 | |
| 40.17 | 1.23 | 3.16% | 3,72,024 | 27.93 | 333 | 40.27 | 0.49 | 41.00 | 40.12 | 2.40 | 0.68 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 233.54 | 0.00 | 245.00 | 240.00 | 13.99 | 4.20 | |
| 170.04 | 5.04 | 3.05% | 1,549 | 38.33 | 349 | 167.50 | 0.00 | 175.00 | 169.97 | 7.91 | 1.54 | |
| 44.30 | 1.30 | 3.02% | 68,000 | 24.57 | 71 | 44.34 | 0.04 | 44.30 | 44.00 | 3.15 | 0.54 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,455.50 | 8.00 | 1,442.00 | 1,429.30 | 91.71 | 12.90 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 158.71 | 2.31 | 164.50 | 163.75 | 8.05 | 1.70 | |
| 49.90 | 1.40 | 2.89% | 32,400 | 5.30 | 63 | 49.36 | 0.00 | 50.00 | 49.90 | 3.76 | 0.36 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 272.90 | 0.00 | 277.00 | 265.00 | 10.35 | 1.53 | |
| 33.40 | 0.90 | 2.77% | 22,500 | 11.69 | 62 | 33.75 | 0.00 | 33.40 | 31.95 | 2.35 | 1.02 | |
| 226.00 | 6.00 | 2.73% | 6,000 | 26.13 | 159 | 226.26 | 0.00 | 226.00 | 225.50 | 7.56 | 0.37 | |
| 149.80 | 3.80 | 2.60% | 1,17,000 | 19.13 | 225 | 148.54 | 5.20 | 149.00 | 145.00 | 7.31 | 0.46 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 59.19 | 1,503 | 360.14 | 9.82 | 366.00 | 362.00 | 21.40 | 3.73 | |