Apply1
by @GDMishraModify
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Volume 1,50,000
Price 100.00 - 1,500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 171.95 | 0.04 | 215.18 | 155.84 | 164.89 | 68.75 | 77.46 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 158.60 | 136.81 | 142.27 | 61.52 | 73.85 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 134.23 | 0.44 | 152.54 | 114.22 | 121.79 | 77.16 | 82.28 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 195.33 | 0.02 | 207.66 | 179.32 | 184.09 | 62.82 | 73.53 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 423.20 | 6.00 | 444.55 | 387.54 | 403.77 | 60.45 | 70.04 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 639.95 | 23.86 | 679.80 | 577.08 | 617.22 | 68.27 | 77.86 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 257.22 | 1.92 | 269.58 | 226.25 | 237.04 | 64.74 | 70.43 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 662.17 | 2.87 | 715.40 | 568.25 | 599.98 | 75.81 | 79.89 | |
| 195.79 | 9.28 | 4.98% | 2,54,898 | 49.22 | 760 | 179.27 | 0.43 | 195.79 | 162.23 | 170.08 | 68.26 | 72.80 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 23.54 | 2,827 | 929.44 | 5.53 | 1,027.95 | 924.19 | 933.92 | 64.14 | 70.91 | |
| 477.90 | 16.60 | 3.60% | 17,26,356 | 0.51 | 3,114 | 437.98 | 16.75 | 477.90 | 413.76 | 426.10 | 69.89 | 73.81 | |
| 511.85 | 13.70 | 2.75% | 20,22,619 | 28.31 | 1,643 | 459.45 | 0.13 | 511.85 | 407.39 | 436.35 | 67.47 | 69.41 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 765.99 | 1.47 | 834.80 | 580.20 | 658.66 | 84.61 | 85.62 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 607.07 | 15.63 | 639.30 | 565.13 | 588.52 | 68.54 | 71.44 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 124.33 | 19.47 | 128.68 | 119.49 | 121.37 | 62.88 | 65.69 | |
| 101.81 | 1.00 | 0.99% | 5,72,125 | -13.13 | 294 | 94.53 | 4.85 | 101.81 | 87.33 | 90.03 | 72.74 | 73.67 | |
| 373.15 | -0.45 | -0.12% | 18,53,448 | -30.03 | 9,841 | 350.45 | 0.48 | 373.15 | 311.16 | 334.49 | 66.10 | 65.90 | |
| 279.30 | -5.85 | -2.05% | 1,70,443 | 8.00 | 832 | 268.69 | 1.10 | 279.30 | 261.63 | 264.19 | 69.25 | 63.11 | |
| 185.23 | -4.53 | -2.39% | 34,84,030 | 17.28 | 1,191 | 178.14 | 1.95 | 185.23 | 151.81 | 161.73 | 83.10 | 76.32 | |
| 323.30 | -12.92 | -3.84% | 9,24,239 | 14.62 | 1,233 | 306.77 | 0.04 | 323.30 | 252.82 | 271.24 | 86.64 | 77.12 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 691.25 | 9.33 | 729.35 | 607.82 | 647.98 | 76.07 | 66.59 | |
| 417.65 | -21.95 | -4.99% | 26,92,014 | 71.25 | 3,116 | 413.23 | 1.69 | 417.65 | 331.19 | 354.58 | 83.50 | 72.93 | |