Apply1
by @GDMishra
0
Modify
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Volume 1,50,000
Price 100.00 - 1,500.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.74 | 18.45 | 19.99% | 1,60,324 | 7.74 | 143 | 87.93 | 0.00 | 110.74 | 83.72 | 84.89 | 62.30 | 73.91 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 808.33 | 1.61 | 931.40 | 703.44 | 746.09 | 75.99 | 81.97 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 955.13 | 5.62 | 1,015.65 | 849.84 | 917.56 | 59.85 | 72.18 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 542.41 | 1.47 | 596.90 | 483.15 | 499.79 | 71.90 | 78.94 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 1,141.20 | 999.79 | 1,041.89 | 59.93 | 73.88 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 309.73 | 8.58 | 332.55 | 269.26 | 295.68 | 73.16 | 81.29 | |
| 241.22 | 14.69 | 6.48% | 1,54,963 | 23.52 | 495 | 224.37 | 0.00 | 241.22 | 213.61 | 219.15 | 61.31 | 70.65 | |
| 274.90 | 13.05 | 4.98% | 1,58,000 | 0.00 | 584 | 260.30 | 3.86 | 274.90 | 248.24 | 254.62 | 59.81 | 67.81 | |
| 629.70 | 24.70 | 4.08% | 5,37,309 | 37.87 | 1,553 | 594.37 | 0.00 | 629.70 | 528.08 | 563.43 | 69.46 | 73.77 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.15 | 25,146 | 295.25 | 61.96 | 321.65 | 265.64 | 280.55 | 73.04 | 76.13 | |
| 170.49 | 4.45 | 2.68% | 7,10,930 | 25.82 | 1,399 | 167.41 | 3.03 | 170.49 | 152.44 | 159.07 | 66.27 | 70.58 | |
| 696.65 | 15.60 | 2.29% | 19,35,166 | 33.12 | 8,491 | 673.74 | 13.95 | 696.65 | 610.35 | 636.57 | 74.24 | 77.18 | |
| 626.25 | 13.80 | 2.25% | 21,20,870 | 46.80 | 11,853 | 597.89 | 0.62 | 626.25 | 541.22 | 581.93 | 65.37 | 68.36 | |
| 679.20 | 14.60 | 2.20% | 2,84,938 | 44.17 | 10,377 | 666.55 | 0.00 | 679.20 | 625.12 | 652.76 | 59.18 | 63.81 | |
| 114.55 | 2.34 | 2.09% | 6,17,36,966 | 39.80 | 11,003 | 110.26 | 20.12 | 114.55 | 103.22 | 107.07 | 61.50 | 64.40 | |
| 1,139.40 | 19.40 | 1.73% | 2,22,887 | 658.41 | 3,190 | 1,098.22 | 1.03 | 1,139.40 | 1,056.57 | 1,063.44 | 60.84 | 63.32 | |
| 182.95 | 2.90 | 1.61% | 61,20,797 | 28.31 | 5,656 | 172.00 | 0.37 | 182.95 | 143.71 | 154.98 | 75.88 | 76.99 | |
| 515.45 | -0.55 | -0.11% | 7,48,008 | 33.11 | 1,430 | 496.96 | 0.53 | 515.45 | 480.71 | 487.67 | 65.82 | 65.48 | |
| 1,405.60 | -10.80 | -0.76% | 4,67,328 | 68.69 | 37,792 | 1,412.68 | 9.46 | 1,405.60 | 1,304.08 | 1,362.89 | 67.42 | 64.14 | |
| 448.50 | -11.75 | -2.55% | 5,59,386 | 39.38 | 4,187 | 445.32 | 0.47 | 448.50 | 413.36 | 426.70 | 68.55 | 61.71 | |
| 112.53 | -4.54 | -3.88% | 1,52,074 | 18.86 | 2,350 | 110.01 | 3.09 | 112.53 | 88.78 | 99.30 | 78.12 | 70.05 | |