Apply1
by @GDMishraModify
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Volume 1,50,000
Price 100.00 - 1,500.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 123.18 | 0.36 | 141.44 | 105.37 | 112.32 | 68.02 | 79.77 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 248.95 | 0.24 | 275.09 | 233.22 | 235.87 | 59.07 | 71.02 | |
| 102.83 | 8.89 | 9.46% | 6,47,658 | 22.83 | 198 | 94.56 | 0.00 | 102.83 | 86.24 | 88.74 | 69.19 | 78.87 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 377.85 | 0.41 | 445.60 | 331.98 | 340.48 | 74.50 | 79.23 | |
| 203.73 | 15.61 | 8.30% | 8,94,785 | 16.44 | 316 | 184.70 | 0.01 | 203.73 | 177.14 | 180.90 | 60.43 | 70.10 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 561.69 | 11.08 | 591.15 | 484.25 | 535.23 | 59.73 | 68.26 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 981.87 | 6.90 | 1,089.80 | 879.19 | 901.05 | 77.13 | 81.96 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 23.04 | 1,230 | 366.30 | 0.45 | 383.15 | 319.29 | 352.88 | 64.36 | 72.62 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 162.12 | 0.31 | 170.56 | 150.14 | 155.10 | 64.07 | 71.34 | |
| 943.70 | 45.45 | 5.06% | 3,03,225 | 30.51 | 1,700 | 901.25 | 0.36 | 943.70 | 801.70 | 859.50 | 64.83 | 70.97 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 588.76 | 4.76 | 651.20 | 505.07 | 536.88 | 71.47 | 74.73 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 217.33 | 2.46 | 231.91 | 204.64 | 211.00 | 68.73 | 74.51 | |
| 337.70 | 12.80 | 3.94% | 46,46,726 | 14.23 | 902 | 301.44 | 0.01 | 337.70 | 269.90 | 274.77 | 78.42 | 80.82 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,076.24 | 5.29 | 1,118.90 | 1,042.95 | 1,058.16 | 59.35 | 67.04 | |
| 121.25 | 3.89 | 3.31% | 57,80,809 | 977.08 | 1,117 | 108.96 | 0.11 | 121.25 | 100.23 | 105.70 | 68.03 | 70.86 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,481.00 | 1,297.82 | 1,387.21 | 67.21 | 72.60 | |
| 453.80 | 12.50 | 2.83% | 1,60,571 | 23.48 | 466 | 417.53 | 1.03 | 453.80 | 402.18 | 416.85 | 63.13 | 66.90 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,337.66 | 6.61 | 1,373.00 | 1,113.23 | 1,241.11 | 75.98 | 78.78 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 314.95 | 279.77 | 290.65 | 68.31 | 71.95 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 552.32 | 4.83 | 567.45 | 536.15 | 537.31 | 59.12 | 63.44 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,169.86 | 10.23 | 1,193.10 | 1,094.99 | 1,122.67 | 66.63 | 71.20 | |
| 248.57 | 5.66 | 2.33% | 1,14,67,478 | -19.15 | 5,805 | 233.47 | 6.97 | 248.57 | 204.82 | 214.37 | 75.05 | 76.92 | |
| 271.60 | 6.07 | 2.29% | 27,21,946 | 120.89 | 9,041 | 256.77 | 8.70 | 271.60 | 234.53 | 242.97 | 77.91 | 80.28 | |
| 206.58 | 4.24 | 2.10% | 19,68,988 | 48.67 | 4,121 | 189.73 | 2.43 | 206.58 | 150.29 | 166.25 | 86.60 | 87.46 | |
| 559.80 | 10.80 | 1.97% | 6,84,495 | 46.00 | 3,521 | 517.92 | 1.78 | 559.80 | 437.30 | 472.49 | 76.88 | 78.19 | |