Apply1
by @GDMishraModify
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Volume 1,50,000
Price 100.00 - 1,500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 241.32 | 0.84 | 297.15 | 227.43 | 229.62 | 63.33 | 75.90 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 445.62 | 0.88 | 514.60 | 396.03 | 424.21 | 64.96 | 80.10 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 338.82 | 4.40 | 376.70 | 304.54 | 310.10 | 62.86 | 71.07 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 100.44 | 0.14 | 112.24 | 89.12 | 95.64 | 64.38 | 74.18 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 180.47 | 1.78 | 193.50 | 155.83 | 167.54 | 63.53 | 70.85 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 996.20 | 6.63 | 1,085.80 | 931.61 | 961.43 | 65.89 | 76.83 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 391.60 | 328.96 | 333.44 | 64.11 | 70.94 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 967.93 | 17.22 | 1,022.05 | 880.31 | 934.82 | 59.56 | 67.77 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 273.04 | 11.55 | 290.30 | 245.37 | 267.19 | 59.94 | 67.81 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 529.46 | 5.29 | 569.25 | 457.73 | 488.63 | 69.29 | 74.13 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 587.74 | 1.56 | 629.10 | 539.52 | 562.97 | 66.16 | 71.67 | |
| 224.46 | 10.68 | 5.00% | 2,67,244 | 38.11 | 673 | 204.09 | 0.00 | 224.46 | 161.90 | 179.06 | 74.74 | 77.43 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 790.28 | 3.27 | 869.15 | 720.57 | 733.68 | 71.60 | 75.48 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 143.32 | 8.34 | 148.65 | 130.73 | 138.05 | 60.01 | 66.67 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 391.68 | 5.08 | 418.10 | 319.67 | 348.74 | 73.91 | 76.75 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,107.92 | 12.59 | 1,189.80 | 1,027.62 | 1,061.43 | 67.16 | 71.84 | |
| 419.40 | 6.90 | 1.67% | 4,28,422 | 42.52 | 5,925 | 407.44 | 12.56 | 419.40 | 362.92 | 391.34 | 68.83 | 71.16 | |
| 836.85 | 12.05 | 1.46% | 2,48,298 | 203.77 | 4,244 | 798.52 | 0.87 | 836.85 | 670.97 | 729.57 | 77.49 | 78.61 | |
| 243.97 | 2.89 | 1.20% | 17,57,496 | 22.43 | 3,052 | 229.12 | 8.77 | 243.97 | 219.74 | 221.50 | 69.69 | 71.13 | |
| 203.40 | 0.94 | 0.46% | 1,61,340 | 30.55 | 1,119 | 194.77 | 0.00 | 203.40 | 177.20 | 188.29 | 62.43 | 62.88 | |
| 151.44 | 0.03 | 0.02% | 3,05,310 | 25.82 | 1,243 | 145.66 | 2.81 | 151.44 | 137.82 | 142.23 | 71.98 | 72.01 | |
| 505.70 | -0.85 | -0.17% | 10,95,585 | 44.93 | 4,337 | 497.71 | 0.66 | 505.70 | 458.79 | 481.62 | 64.80 | 64.31 | |
| 176.21 | -0.63 | -0.36% | 3,16,525 | 55.16 | 1,903 | 172.70 | 4.36 | 176.21 | 163.37 | 168.06 | 65.22 | 64.14 | |
| 161.90 | -1.70 | -1.04% | 3,52,000 | 9.74 | 286 | 160.45 | 7.38 | 161.90 | 139.95 | 153.06 | 64.20 | 62.23 | |
| 1,272.00 | -30.60 | -2.35% | 18,72,793 | 87.74 | 20,956 | 1,143.84 | 7.54 | 1,272.00 | 941.87 | 1,034.67 | 84.21 | 78.99 | |