Apply1
by @GDMishraModify
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Volume 1,50,000
Price 100.00 - 1,500.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 576.59 | 4.83 | 676.85 | 548.04 | 557.10 | 60.24 | 80.84 | |
| 372.14 | 48.77 | 15.08% | 34,04,728 | 10.67 | 527 | 295.28 | 5.66 | 372.14 | 239.98 | 263.71 | 79.97 | 85.49 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 505.31 | 14.48 | 590.50 | 483.88 | 489.68 | 66.04 | 78.72 | |
| 360.90 | 39.55 | 12.31% | 59,40,256 | 16.30 | 1,900 | 321.04 | 0.49 | 360.90 | 250.03 | 291.87 | 69.52 | 76.88 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 361.83 | 0.39 | 411.55 | 330.42 | 341.92 | 65.42 | 74.91 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 568.38 | 2.40 | 622.55 | 528.68 | 551.06 | 61.91 | 78.45 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 480.74 | 1.27 | 529.25 | 420.36 | 447.30 | 70.93 | 80.57 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 838.86 | 0.22 | 938.80 | 715.27 | 773.06 | 79.27 | 86.14 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 469.06 | 0.66 | 535.25 | 438.25 | 456.82 | 67.31 | 76.52 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,044.93 | 3.15 | 1,184.90 | 930.89 | 949.27 | 73.71 | 79.56 | |
| 445.05 | 33.25 | 8.07% | 12,79,370 | 17.25 | 1,310 | 398.08 | 0.02 | 445.05 | 336.03 | 368.10 | 68.62 | 74.06 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 431.74 | 14.55 | 510.65 | 388.65 | 401.12 | 74.45 | 78.46 | |
| 315.65 | 21.30 | 7.24% | 5,55,362 | -191.31 | 1,104 | 295.81 | 0.35 | 315.65 | 252.93 | 271.31 | 68.61 | 74.61 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 668.63 | 0.76 | 718.90 | 602.28 | 624.56 | 71.39 | 78.24 | |
| 780.20 | 48.50 | 6.63% | 1,89,374 | 28.65 | 1,395 | 738.38 | 0.01 | 780.20 | 667.32 | 692.66 | 65.22 | 72.54 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 328.37 | 10.72 | 351.20 | 299.33 | 318.21 | 63.73 | 71.72 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 455.69 | 2,615 | 132.45 | 0.23 | 140.85 | 120.64 | 125.26 | 67.85 | 74.99 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 762.73 | 4.15 | 806.95 | 676.48 | 735.42 | 67.51 | 74.54 | |
| 157.80 | 7.90 | 5.27% | 6,98,465 | 14.43 | 892 | 146.24 | 0.03 | 157.80 | 139.95 | 143.30 | 62.79 | 69.71 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 350.16 | 7.61 | 381.00 | 336.41 | 341.12 | 65.98 | 72.48 | |
| 401.10 | 18.40 | 4.81% | 13,88,192 | 0.00 | 12,310 | 366.35 | 1.93 | 401.10 | 311.35 | 340.30 | 73.71 | 77.27 | |
| 246.31 | 11.05 | 4.70% | 42,69,106 | 23.55 | 4,199 | 222.33 | 23.12 | 246.31 | 199.34 | 212.84 | 69.10 | 72.96 | |
| 136.79 | 6.06 | 4.64% | 4,61,384 | 82.85 | 332 | 131.14 | 6.47 | 136.79 | 121.99 | 126.48 | 65.92 | 73.57 | |
| 130.02 | 5.75 | 4.63% | 4,38,555 | 37.08 | 946 | 121.29 | 6.70 | 130.02 | 109.52 | 115.97 | 63.34 | 67.84 | |
| 267.19 | 10.51 | 4.09% | 14,87,037 | 8.54 | 2,952 | 258.23 | 4.88 | 267.19 | 227.66 | 247.28 | 60.86 | 65.74 | |