Apply1
by @GDMishraModify
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Volume 1,50,000
Price 100.00 - 1,500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 172.36 | 0.36 | 191.99 | 149.85 | 162.24 | 62.59 | 65.77 | |
| 178.66 | 6.85 | 3.99% | 3,78,558 | -5,693.33 | 2,446 | 166.35 | 1.84 | 178.66 | 161.18 | 162.20 | 60.19 | 63.54 | |
| 184.58 | 6.40 | 3.59% | 5,76,463 | 13.79 | 184 | 155.80 | 0.00 | 184.58 | 132.65 | 141.46 | 64.71 | 78.61 | |
| 289.40 | 9.85 | 3.52% | 43,54,261 | 21.97 | 3,062 | 273.43 | 10.45 | 289.40 | 244.39 | 265.39 | 62.24 | 65.45 | |
| 491.25 | 15.35 | 3.23% | 4,85,596 | 16.18 | 1,744 | 470.01 | 1.26 | 491.25 | 433.74 | 452.16 | 60.03 | 64.24 | |
| 145.34 | 3.78 | 2.67% | 10,79,189 | 25.44 | 814 | 139.15 | 0.21 | 145.34 | 123.37 | 129.04 | 65.82 | 69.67 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 15.60 | 5,251 | 465.79 | 4.31 | 498.70 | 418.76 | 446.63 | 59.75 | 65.45 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,059 | 69.13 | 23,559 | 1,100.14 | 21.17 | 1,112.50 | 1,012.19 | 1,056.97 | 59.76 | 60.05 | |
| 165.12 | 3.45 | 2.13% | 8,33,807 | 13.21 | 364 | 161.34 | 0.18 | 165.12 | 153.74 | 155.51 | 61.36 | 62.83 | |
| 276.28 | 4.51 | 1.66% | 8,97,255 | 19.67 | 791 | 249.06 | 0.02 | 276.28 | 219.01 | 226.45 | 61.70 | 74.79 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,158 | 38.87 | 18,606 | 288.22 | 20.49 | 288.95 | 260.94 | 272.19 | 61.05 | 62.52 | |
| 1,211.90 | 15.90 | 1.33% | 5,89,727 | 62.62 | 32,575 | 1,207.16 | 10.15 | 1,211.90 | 1,119.99 | 1,151.18 | 60.86 | 61.27 | |
| 270.30 | -1.80 | -0.66% | 13,08,809 | 37.14 | 2,970 | 270.11 | 11.55 | 270.30 | 225.33 | 249.71 | 68.00 | 70.46 | |
| 540.70 | -7.30 | -1.33% | 28,55,426 | 67.09 | 11,210 | 542.22 | 10.43 | 540.70 | 482.92 | 503.31 | 73.55 | 73.49 | |
| 133.38 | -2.62 | -1.93% | 8,52,547 | 35.42 | 7,373 | 134.09 | 3.81 | 133.38 | 124.65 | 128.47 | 70.05 | 71.37 | |
| 954.65 | -19.10 | -1.96% | 16,41,228 | 43.76 | 4,397 | 952.36 | 3.64 | 954.65 | 854.92 | 905.10 | 60.84 | 66.67 | |