anurag
by @anuragx05fdead
0
Modify
Price 100.00 - 6,087.46
Market Cap 500 - 19,30,799 Cr
Volume 1,00,000
Price %Change (3 Mon) 0.00
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (50) EMA (200)
Index 4
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | SMA (10) | EMA (20) | Previous Close Price | Previous EMA (20) | Previous Volume | Price %Change (3 Mon) | ROE Growth % (Year) | EMA (5) | EMA (50) | EMA (200) | Close Price | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,211.50 | -38.00 | -1.17% | 3,36,775 | 54.96 | 1,14,368 | 3,168.78 | 7.00 | 58.72 | 3,109.38 | 3,131.68 | 3,249.50 | 3,123.28 | 5,96,935 | 2.50% | 18.09 | 3,180.54 | 3,138.49 | 3,098.23 | 3,211.50 | 3,211.77 | 3,217.61 | 3,145.74 | |
| 2,893.70 | -12.30 | -0.42% | 13,87,906 | 70.30 | 2,77,563 | 2,894.68 | 11.64 | 80.72 | 2,776.75 | 2,685.54 | 2,906.00 | 2,663.63 | 18,19,066 | 12.19% | -35.37 | 2,865.88 | 2,565.42 | 2,422.81 | 2,893.70 | 2,899.60 | 2,900.57 | 2,790.60 | |
| 557.55 | -7.60 | -1.34% | 8,64,945 | 23.42 | 23,695 | 553.85 | 26.76 | 67.38 | 543.93 | 532.31 | 565.15 | 529.66 | 20,48,417 | 18.15% | -74.71 | 554.82 | 503.79 | 442.09 | 557.55 | 558.80 | 558.88 | 546.81 | |
| 914.05 | -1.45 | -0.16% | 9,23,863 | 11.33 | 5,78,136 | 911.44 | 0.12 | 55.42 | 907.79 | 905.45 | 915.50 | 904.55 | 12,88,703 | 2.21% | -23.22 | 911.92 | 900.32 | 878.28 | 914.05 | 914.21 | 914.73 | 909.05 | |
| 885.55 | -1.35 | -0.15% | 14,94,789 | 10.60 | 1,19,280 | 880.10 | 4.68 | 73.55 | 875.20 | 854.64 | 886.90 | 851.39 | 11,90,105 | 31.85% | 13.94 | 881.59 | 797.30 | 663.01 | 885.55 | 885.04 | 885.66 | 874.40 | |
| 102.92 | -0.80 | -0.77% | 2,47,82,245 | -741.00 | 1,08,673 | 99.10 | 17.08 | 78.78 | 97.22 | 95.82 | 103.72 | 95.07 | 10,39,46,808 | 13.80% | -52.08 | 100.11 | 92.86 | 86.11 | 102.92 | 102.16 | 102.94 | 98.03 | |
| 289.20 | 0.10 | 0.03% | 1,45,33,784 | 180.63 | 1,00,701 | 285.38 | 6.23 | 75.86 | 279.70 | 268.58 | 289.10 | 266.40 | 1,13,32,882 | 31.63% | 87.83 | 285.78 | 252.72 | 236.12 | 289.20 | 287.71 | 288.66 | 279.59 | |
| 269.15 | 0.15 | 0.06% | 38,87,160 | 747.08 | 76,990 | 264.79 | 12.54 | 64.15 | 259.56 | 258.38 | 269.00 | 257.25 | 86,83,313 | 18.66% | 61.00 | 265.65 | 249.78 | 213.15 | 269.15 | 268.20 | 268.93 | 261.95 | |
| 253.70 | 0.31 | 0.12% | 9,94,533 | 11.62 | 24,513 | 252.26 | 0.00 | 65.48 | 250.06 | 246.05 | 253.39 | 245.25 | 10,25,495 | 15.82% | 1.88 | 252.25 | 234.64 | 208.52 | 253.70 | 252.40 | 252.72 | 250.50 | |
| 297.65 | 1.15 | 0.39% | 39,05,961 | 27.50 | 74,409 | 295.98 | 6.41 | 67.89 | 294.96 | 284.78 | 296.50 | 283.43 | 45,92,406 | 37.15% | 4.67 | 296.30 | 265.13 | 206.61 | 297.65 | 297.87 | 298.10 | 292.76 | |
| 154.48 | 1.37 | 0.89% | 97,10,597 | 6.32 | 1,17,924 | 153.27 | 7.86 | 62.45 | 153.29 | 149.74 | 153.11 | 149.24 | 58,55,016 | 12.32% | 12.03 | 153.64 | 144.26 | 133.46 | 154.48 | 153.85 | 154.13 | 152.58 | |
| 150.38 | 1.38 | 0.93% | 2,65,00,324 | 7.72 | 1,36,404 | 147.60 | 11.38 | 84.24 | 144.34 | 139.62 | 149.00 | 138.49 | 2,95,94,222 | 34.66% | 2.46 | 147.78 | 130.12 | 112.09 | 150.38 | 149.26 | 149.82 | 144.65 | |
| 246.02 | 1.51 | 0.62% | 1,53,10,593 | 14.88 | 60,527 | 240.33 | 25.54 | 76.75 | 238.80 | 233.90 | 244.51 | 232.62 | 2,41,52,192 | 22.98% | -6.69 | 241.89 | 221.21 | 205.46 | 246.02 | 244.81 | 246.34 | 239.30 | |
| 148.59 | 2.10 | 1.43% | 60,08,229 | 6.92 | 67,648 | 146.71 | 4.24 | 71.52 | 145.64 | 141.51 | 146.49 | 140.76 | 56,79,286 | 27.56% | 27.26 | 146.98 | 132.77 | 118.40 | 148.59 | 147.54 | 147.94 | 145.37 | |
| 125.06 | 2.68 | 2.19% | 2,21,08,922 | 8.22 | 1,43,731 | 122.74 | 5.67 | 65.79 | 122.34 | 121.03 | 122.38 | 120.60 | 1,00,71,535 | 15.90% | 68.12 | 123.23 | 116.82 | 107.52 | 125.06 | 123.27 | 123.77 | 122.52 | |
| 112.16 | 3.20 | 2.94% | 3,39,00,889 | 32.43 | 1,18,379 | 110.02 | 11.99 | 66.61 | 107.18 | 107.14 | 108.96 | 106.61 | 98,91,961 | 12.84% | 4.39 | 109.75 | 105.17 | 100.22 | 112.16 | 111.02 | 111.84 | 108.34 | |
| 436.85 | 3.50 | 0.81% | 7,60,053 | 10.61 | 71,058 | 435.55 | 7.56 | 58.77 | 435.34 | 430.24 | 433.35 | 429.55 | 14,15,722 | 7.04% | -2.94 | 435.71 | 423.17 | 422.88 | 436.85 | 435.66 | 435.93 | 434.39 | |
| 293.95 | 3.55 | 1.22% | 16,51,113 | 11.93 | 22,980 | 294.39 | 61.82 | 60.93 | 292.45 | 282.19 | 290.40 | 280.95 | 18,02,744 | 20.64% | 25.71 | 292.77 | 274.91 | 255.83 | 293.95 | 293.45 | 293.71 | 288.59 | |
| 293.30 | 4.85 | 1.68% | 1,12,05,111 | 7.69 | 1,51,676 | 287.94 | 8.71 | 69.90 | 287.37 | 281.81 | 288.45 | 280.60 | 67,02,634 | 18.72% | -9.18 | 289.13 | 269.33 | 247.58 | 293.30 | 290.21 | 291.75 | 286.81 | |
| 1,270.40 | 5.00 | 0.40% | 41,01,288 | 15.02 | 3,94,164 | 1,250.44 | 41.89 | 70.20 | 1,236.46 | 1,231.46 | 1,265.40 | 1,227.36 | 1,01,75,969 | 17.28% | -10.79 | 1,254.18 | 1,195.79 | 1,139.59 | 1,270.40 | 1,263.34 | 1,267.51 | 1,244.10 | |
| 925.65 | 5.50 | 0.60% | 30,61,415 | 31.58 | 69,044 | 907.16 | 34.49 | 72.87 | 901.16 | 878.66 | 920.15 | 873.72 | 30,97,067 | 22.04% | 67.23 | 911.80 | 827.77 | 713.67 | 925.65 | 920.07 | 923.81 | 900.89 | |
| 329.85 | 6.95 | 2.15% | 49,31,759 | 18.20 | 45,848 | 317.09 | 9.59 | 72.50 | 315.12 | 310.67 | 322.90 | 308.65 | 38,17,973 | 25.42% | 7.71 | 320.38 | 296.60 | 276.72 | 329.85 | 324.74 | 328.93 | 316.53 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 10.71 | 9,07,139 | 970.08 | 9.57 | 79.17 | 962.86 | 945.43 | 972.45 | 941.50 | 65,94,686 | 18.35% | -1.14 | 971.89 | 905.07 | 833.33 | 982.75 | 975.60 | 979.13 | 962.92 | |
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 27.44 | 12,31,541 | 2,122.74 | 27.42 | 67.85 | 2,084.57 | 2,070.95 | 2,149.20 | 2,061.59 | 1,09,72,556 | 13.10% | 201.11 | 2,126.17 | 2,012.54 | 1,856.07 | 2,159.80 | 2,144.42 | 2,153.41 | 2,101.85 | |
| 5,724.00 | 11.00 | 0.19% | 1,04,658 | 28.33 | 68,439 | 5,721.60 | 9.48 | 64.07 | 5,706.35 | 5,644.52 | 5,713.00 | 5,636.16 | 2,43,124 | 6.16% | 5.38 | 5,717.81 | 5,525.13 | 5,272.89 | 5,724.00 | 5,708.42 | 5,718.11 | 5,694.73 | |