anurag
by @anuragx05fdead
1
Modify
Price 100.00 - 6,087.46
Market Cap 500 - 19,30,799 Cr
Volume 1,00,000
Price %Change (3 Mon) 0.00
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (50) EMA (200)
Index 4
EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | SMA (10) | EMA (20) | Previous Close Price | Previous EMA (20) | Previous Volume | Price %Change (3 Mon) | ROE Growth % (Year) | EMA (5) | EMA (50) | EMA (200) | Close Price | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,690.90 | -4.40 | -0.26% | 4,71,550 | 291.59 | 58,355 | 1,686.12 | 44.78 | 55.12 | 1,700.30 | 1,677.98 | 1,695.30 | 1,676.62 | 8,01,332 | 5.85% | -29.52 | 1,691.58 | 1,638.74 | 1,444.32 | 1,690.90 | 1,689.23 | 1,690.20 | 1,691.16 | |
| 116.75 | 1.45 | 1.26% | 1,45,46,773 | 34.26 | 1,23,223 | 116.65 | 11.99 | 62.39 | 116.33 | 113.43 | 115.30 | 113.08 | 89,12,150 | 18.14% | 4.39 | 116.47 | 109.38 | 101.22 | 116.75 | 116.35 | 116.52 | 115.61 | |
| 150.43 | 2.07 | 1.40% | 1,33,92,204 | 6.12 | 1,14,832 | 151.18 | 7.86 | 49.20 | 152.88 | 151.69 | 148.36 | 151.82 | 1,33,07,850 | 18.23% | 12.03 | 151.18 | 147.80 | 136.01 | 150.43 | 149.76 | 149.77 | 151.97 | |
| 1,275.90 | 2.10 | 0.16% | 42,39,279 | 15.13 | 3,95,871 | 1,276.58 | 41.89 | 58.35 | 1,277.38 | 1,265.10 | 1,273.80 | 1,263.97 | 29,69,478 | 21.26% | -10.79 | 1,275.89 | 1,230.31 | 1,155.69 | 1,275.90 | 1,274.33 | 1,275.52 | 1,274.02 | |
| 959.35 | 2.95 | 0.31% | 95,80,294 | 10.53 | 8,85,539 | 957.28 | 9.57 | 51.92 | 966.26 | 961.09 | 956.40 | 961.27 | 1,53,86,438 | 18.61% | -1.14 | 960.66 | 932.09 | 847.71 | 959.35 | 959.24 | 959.52 | 963.52 | |
| 146.19 | 3.35 | 2.35% | 3,03,73,958 | 7.41 | 1,32,604 | 146.23 | 11.38 | 53.86 | 148.72 | 145.90 | 142.84 | 145.87 | 2,76,95,937 | 35.31% | 2.46 | 146.54 | 137.87 | 116.35 | 146.19 | 145.22 | 145.33 | 147.28 | |
| 260.85 | 3.40 | 1.32% | 1,14,74,245 | 15.66 | 64,176 | 258.88 | 25.54 | 76.65 | 257.86 | 251.10 | 257.45 | 250.08 | 53,97,988 | 36.12% | -6.69 | 258.85 | 236.07 | 211.64 | 260.85 | 259.32 | 260.28 | 256.70 | |
| 3,763.90 | 3.90 | 0.10% | 2,10,622 | 59.43 | 1,27,387 | 3,765.28 | 15.92 | 56.36 | 3,749.81 | 3,736.76 | 3,760.00 | 3,733.90 | 1,44,529 | 3.31% | 4.22 | 3,762.37 | 3,679.66 | 3,459.38 | 3,763.90 | 3,760.44 | 3,760.76 | 3,754.57 | |
| 289.85 | 4.65 | 1.63% | 78,21,588 | 7.60 | 1,49,892 | 288.57 | 8.71 | 54.71 | 290.14 | 287.40 | 285.20 | 287.14 | 63,79,707 | 23.61% | -9.18 | 289.25 | 277.76 | 252.21 | 289.85 | 287.68 | 288.26 | 289.24 | |
| 1,731.20 | 6.80 | 0.39% | 13,81,604 | 31.33 | 1,45,663 | 1,706.12 | 26.85 | 56.02 | 1,714.06 | 1,705.33 | 1,724.40 | 1,702.61 | 10,60,177 | 14.87% | 3.39 | 1,717.87 | 1,674.44 | 1,549.54 | 1,731.20 | 1,718.59 | 1,722.85 | 1,711.40 | |
| 364.05 | 6.95 | 1.95% | 58,35,578 | 27.94 | 95,106 | 355.86 | 6.78 | 71.40 | 355.08 | 345.37 | 357.10 | 343.41 | 36,62,524 | 25.66% | -11.58 | 357.85 | 326.56 | 260.83 | 364.05 | 360.16 | 363.16 | 353.40 | |
| 277.00 | 7.30 | 2.71% | 99,45,144 | 168.56 | 96,453 | 275.75 | 6.23 | 51.93 | 282.67 | 277.93 | 269.70 | 278.03 | 51,78,235 | 29.13% | 87.83 | 276.91 | 265.25 | 241.66 | 277.00 | 275.38 | 276.41 | 279.36 | |
| 307.30 | 8.00 | 2.67% | 89,15,028 | 27.76 | 76,821 | 303.89 | 6.41 | 59.64 | 306.29 | 299.04 | 299.30 | 298.17 | 53,68,362 | 31.34% | 4.67 | 304.77 | 281.36 | 217.59 | 307.30 | 304.81 | 306.49 | 303.70 | |
| 846.70 | 12.45 | 1.49% | 57,37,027 | 15.91 | 1,59,265 | 838.42 | 49.61 | 61.99 | 846.30 | 826.65 | 834.25 | 824.54 | 41,17,973 | 42.30% | 15.34 | 842.23 | 773.04 | 679.53 | 846.70 | 841.85 | 843.59 | 840.23 | |
| 567.25 | 12.60 | 2.27% | 9,62,048 | 22.99 | 24,108 | 566.40 | 26.76 | 57.35 | 571.85 | 558.02 | 554.65 | 557.05 | 6,64,864 | 28.79% | -74.71 | 566.28 | 530.14 | 456.20 | 567.25 | 560.99 | 563.01 | 565.97 | |
| 1,497.20 | 16.70 | 1.13% | 13,27,921 | 26.70 | 3,23,416 | 1,498.08 | 13.61 | 53.17 | 1,507.12 | 1,493.54 | 1,480.50 | 1,493.15 | 10,70,689 | 8.42% | 8.48 | 1,498.48 | 1,465.50 | 1,351.48 | 1,497.20 | 1,491.03 | 1,491.89 | 1,500.15 | |
| 1,021.40 | 17.30 | 1.72% | 14,64,780 | 79.49 | 55,138 | 1,016.32 | 26.16 | 60.34 | 1,015.24 | 1,000.96 | 1,004.10 | 998.80 | 13,82,140 | 13.20% | 88.26 | 1,016.32 | 961.68 | 787.33 | 1,021.40 | 1,015.10 | 1,018.00 | 1,012.46 | |
| 1,739.20 | 18.10 | 1.05% | 5,18,714 | 43.71 | 62,192 | 1,728.14 | 33.45 | 55.75 | 1,733.13 | 1,724.25 | 1,721.10 | 1,722.67 | 5,31,853 | 11.81% | -12.23 | 1,730.40 | 1,688.73 | 1,627.30 | 1,739.20 | 1,731.82 | 1,737.08 | 1,729.08 | |
| 972.05 | 19.50 | 2.05% | 18,80,632 | 32.73 | 72,505 | 956.55 | 34.49 | 72.21 | 954.25 | 933.10 | 952.55 | 929.00 | 11,72,294 | 39.37% | 67.23 | 959.14 | 879.40 | 744.35 | 972.05 | 960.97 | 966.27 | 951.35 | |
| 1,957.30 | 43.40 | 2.27% | 23,21,894 | 191.75 | 89,890 | 1,891.68 | 43.64 | 68.30 | 1,860.30 | 1,839.94 | 1,913.90 | 1,827.59 | 34,20,798 | 8.29% | 399.09 | 1,904.58 | 1,803.24 | 1,769.32 | 1,957.30 | 1,922.14 | 1,938.88 | 1,873.32 | |
| 2,368.10 | 53.40 | 2.31% | 4,27,685 | 28.73 | 69,840 | 2,320.94 | 14.45 | 64.00 | 2,338.70 | 2,296.68 | 2,314.70 | 2,289.16 | 3,10,230 | 6.84% | 5.41 | 2,334.19 | 2,269.34 | 2,170.01 | 2,368.10 | 2,312.51 | 2,325.74 | 2,323.70 | |
| 3,849.00 | 82.00 | 2.18% | 11,21,068 | 80.95 | 3,41,709 | 3,809.50 | 16.11 | 54.09 | 3,853.69 | 3,833.44 | 3,767.00 | 3,831.80 | 5,45,864 | 6.03% | -22.86 | 3,824.34 | 3,755.02 | 3,536.72 | 3,849.00 | 3,824.84 | 3,841.41 | 3,838.04 | |
| 5,707.00 | 144.00 | 2.59% | 2,04,296 | 64.22 | 29,223 | 5,727.10 | 22.15 | 50.32 | 5,746.45 | 5,748.24 | 5,563.00 | 5,752.58 | 74,187 | 19.63% | -3.17 | 5,708.21 | 5,515.53 | 4,774.09 | 5,707.00 | 5,644.69 | 5,651.44 | 5,749.12 | |