anurag
Price 100.00 - 6,087.46
Market Cap 500 - 19,30,799 Cr
Volume 1,00,000
Price %Change (3 Mon) 0.00
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (50) EMA (200)
Index 4
EMA (10) EMA (20)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | SMA (10) | EMA (20) | Previous Close Price | Previous EMA (20) | Previous Volume | Price %Change (3 Mon) | ROE Growth % (Year) | EMA (5) | EMA (50) | EMA (200) | Close Price | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,866.70 | -47.60 | -2.49% | 2,07,592 | 70.13 | 93,335 | 1,857.04 | 3.94 | 59.83 | 1,824.94 | 1,795.53 | 1,914.30 | 1,788.03 | 2,62,157 | 3.73% | 131.65 | 1,859.13 | 1,768.77 | 1,633.57 | 1,866.70 | 1,862.44 | 1,868.37 | 1,830.70 | |
| 2,523.50 | -15.20 | -0.60% | 7,36,486 | 66.92 | 2,42,054 | 2,518.38 | 11.64 | 62.86 | 2,503.24 | 2,463.13 | 2,538.70 | 2,456.77 | 6,15,292 | 4.46% | -35.37 | 2,517.01 | 2,448.86 | 2,409.75 | 2,523.50 | 2,524.15 | 2,525.28 | 2,492.29 | |
| 1,002.75 | -8.95 | -0.88% | 11,93,321 | 82.47 | 27,796 | 988.06 | 7.10 | 70.72 | 962.09 | 931.30 | 1,011.70 | 923.78 | 16,43,393 | 72.23% | -18.84 | 989.50 | 858.80 | 685.89 | 1,002.75 | 1,002.90 | 1,004.85 | 965.68 | |
| 2,950.40 | -8.30 | -0.28% | 4,46,894 | 23.47 | 2,00,780 | 2,921.44 | 16.56 | 67.31 | 2,889.25 | 2,863.29 | 2,958.70 | 2,854.12 | 7,11,559 | 6.95% | -31.23 | 2,927.00 | 2,824.70 | 2,692.41 | 2,950.40 | 2,946.32 | 2,951.33 | 2,896.30 | |
| 934.35 | -5.40 | -0.57% | 1,30,44,473 | 10.51 | 8,62,463 | 926.32 | 9.57 | 74.20 | 913.46 | 898.03 | 939.75 | 894.21 | 1,23,14,222 | 16.55% | -1.14 | 927.57 | 866.96 | 818.41 | 934.35 | 936.25 | 937.77 | 915.63 | |
| 1,317.20 | -5.00 | -0.38% | 4,30,914 | 61.82 | 62,974 | 1,306.56 | 13.62 | 66.11 | 1,283.08 | 1,263.45 | 1,322.20 | 1,257.80 | 6,43,943 | 10.82% | -22.05 | 1,305.89 | 1,234.01 | 1,219.84 | 1,317.20 | 1,315.51 | 1,316.82 | 1,287.03 | |
| 1,703.50 | -4.40 | -0.26% | 2,36,468 | 46.47 | 60,916 | 1,701.04 | 33.45 | 64.58 | 1,688.72 | 1,656.68 | 1,707.90 | 1,651.75 | 4,53,633 | 13.43% | -12.23 | 1,699.02 | 1,608.67 | 1,592.11 | 1,703.50 | 1,701.09 | 1,702.26 | 1,684.21 | |
| 878.30 | -4.15 | -0.47% | 17,30,444 | 30.30 | 65,512 | 873.04 | 34.49 | 76.17 | 855.34 | 821.54 | 882.45 | 815.56 | 29,21,775 | 17.69% | 67.23 | 872.25 | 780.49 | 690.27 | 878.30 | 878.27 | 878.27 | 853.58 | |
| 137.05 | -3.50 | -2.49% | 3,15,86,710 | 19.12 | 56,609 | 133.82 | 3.76 | 59.05 | 131.83 | 132.47 | 140.55 | 131.99 | 14,34,38,521 | 10.38% | -24.95 | 134.95 | 131.04 | 123.12 | 137.05 | 136.97 | 136.97 | 133.28 | |
| 1,968.40 | -2.00 | -0.10% | 8,42,738 | 80.52 | 1,97,327 | 1,923.70 | 21.85 | 76.77 | 1,883.17 | 1,864.78 | 1,970.40 | 1,853.87 | 23,98,496 | 7.03% | 11.89 | 1,932.56 | 1,836.76 | 1,698.26 | 1,968.40 | 1,957.41 | 1,964.20 | 1,897.69 | |
| 965.65 | -1.90 | -0.20% | 9,70,141 | 47.73 | 1,16,002 | 949.00 | 13.05 | 63.77 | 944.86 | 929.73 | 967.55 | 925.95 | 62,02,463 | 17.20% | -54.07 | 953.01 | 892.30 | 845.83 | 965.65 | 956.19 | 959.24 | 945.50 | |
| 315.70 | -1.75 | -0.55% | 40,44,637 | 17.91 | 43,881 | 306.06 | 9.59 | 75.15 | 301.90 | 295.19 | 317.45 | 293.03 | 2,17,35,367 | 22.53% | 7.71 | 308.47 | 283.41 | 271.22 | 315.70 | 312.63 | 314.19 | 302.61 | |
| 256.77 | -1.29 | -0.50% | 41,00,417 | 889.66 | 73,448 | 255.48 | 12.54 | 55.92 | 256.99 | 254.13 | 258.06 | 253.85 | 50,07,106 | 20.08% | 61.00 | 256.55 | 243.92 | 208.68 | 256.77 | 256.91 | 256.95 | 256.38 | |
| 409.80 | -0.90 | -0.22% | 37,82,450 | 27.04 | 1,30,945 | 403.25 | 10.19 | 68.06 | 400.93 | 397.82 | 410.70 | 396.56 | 1,09,44,400 | 2.11% | 0.36 | 404.95 | 393.93 | 390.02 | 409.80 | 408.41 | 409.56 | 401.51 | |
| 184.35 | -0.84 | -0.45% | 2,42,70,977 | 54.30 | 2,30,134 | 180.49 | 17.78 | 70.84 | 176.76 | 175.44 | 185.19 | 174.51 | 5,16,10,530 | 14.25% | -165.35 | 181.27 | 170.50 | 156.32 | 184.35 | 183.37 | 183.74 | 178.34 | |
| 1,176.60 | -0.50 | -0.04% | 9,00,192 | 87.57 | 1,16,429 | 1,169.56 | 22.06 | 64.44 | 1,167.51 | 1,150.82 | 1,177.10 | 1,148.10 | 10,17,034 | 9.64% | -13.54 | 1,171.38 | 1,127.40 | 1,066.92 | 1,176.60 | 1,172.72 | 1,172.76 | 1,163.60 | |
| 1,070.20 | -0.40 | -0.04% | 15,14,350 | 39.32 | 1,09,170 | 1,051.36 | 9.43 | 61.91 | 1,031.17 | 1,034.53 | 1,070.60 | 1,030.77 | 39,83,488 | 8.89% | -54.82 | 1,055.17 | 1,021.86 | 959.97 | 1,070.20 | 1,067.73 | 1,068.06 | 1,041.60 | |
| 267.89 | -0.28 | -0.10% | 58,83,403 | 24.94 | 66,969 | 267.71 | 6.41 | 64.19 | 267.64 | 262.42 | 268.17 | 261.84 | 93,91,552 | 31.71% | 4.67 | 267.77 | 246.94 | 196.31 | 267.89 | 268.34 | 268.48 | 266.74 | |
| 738.25 | -0.20 | -0.03% | 63,57,608 | 14.34 | 1,38,865 | 727.09 | 49.61 | 82.38 | 708.23 | 690.25 | 738.45 | 685.20 | 1,02,46,214 | 16.66% | 15.34 | 726.87 | 660.95 | 631.52 | 738.25 | 734.62 | 738.62 | 712.15 | |
| 234.81 | -0.10 | -0.04% | 1,19,44,357 | 14.27 | 57,769 | 233.39 | 25.54 | 81.10 | 227.62 | 219.46 | 234.91 | 217.85 | 75,89,866 | 14.72% | -6.69 | 232.87 | 209.22 | 200.88 | 234.81 | 234.97 | 235.21 | 227.86 | |
| 854.85 | 0.40 | 0.05% | 13,32,294 | 10.21 | 1,15,145 | 841.62 | 4.68 | 80.43 | 821.48 | 797.04 | 854.45 | 790.96 | 15,82,454 | 39.09% | 13.94 | 842.93 | 744.36 | 637.20 | 854.85 | 851.85 | 854.23 | 825.20 | |
| 163.51 | 0.42 | 0.26% | 3,34,05,636 | 9.02 | 2,30,896 | 157.34 | 7.70 | 72.56 | 155.14 | 154.07 | 163.09 | 153.07 | 5,84,49,093 | 9.71% | -68.53 | 158.96 | 149.98 | 141.31 | 163.51 | 162.30 | 163.78 | 156.51 | |
| 1,309.80 | 0.50 | 0.04% | 18,71,713 | 279.72 | 83,652 | 1,304.40 | 51.70 | 66.04 | 1,297.91 | 1,268.70 | 1,309.30 | 1,264.37 | 17,93,515 | 22.62% | -58.69 | 1,304.90 | 1,214.98 | 1,020.13 | 1,309.80 | 1,307.82 | 1,308.33 | 1,292.92 | |
| 469.75 | 0.90 | 0.19% | 95,64,962 | 9.76 | 99,954 | 456.59 | 14.48 | 66.93 | 453.26 | 448.32 | 468.85 | 446.07 | 83,51,676 | 10.21% | -61.41 | 460.49 | 432.54 | 399.89 | 469.75 | 466.42 | 469.86 | 455.45 | |
| 140.77 | 1.29 | 0.92% | 1,47,65,768 | 23.48 | 82,681 | 139.50 | 24.32 | 58.07 | 137.92 | 138.18 | 139.48 | 137.90 | 86,37,758 | 15.48% | -6.44 | 139.56 | 135.28 | 122.20 | 140.77 | 139.98 | 140.28 | 138.75 | |