ANIL RSI VOLUME EMA STATERGY
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
RSI (14) 60.00
F&O Stocks
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | Close Price (15 Min) | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132.89 | 4.12 | 3.20% | 9,34,28,789 | 6.94 | 1,16,803 | 132.89 | 120.89 | 126.44 | 61.47 | 68.19 | 132.78 | 129.16 | |
| 261.29 | 15.90 | 6.48% | 7,54,32,122 | 295.84 | 90,983 | 261.29 | 235.54 | 238.43 | 63.70 | 74.67 | 261.80 | 243.03 | |
| 163.51 | 0.42 | 0.26% | 3,34,05,636 | 9.02 | 2,30,896 | 163.51 | 149.98 | 154.07 | 72.10 | 72.56 | 163.85 | 160.61 | |
| 326.80 | 16.00 | 5.15% | 2,79,39,518 | 23.33 | 81,195 | 326.80 | 293.27 | 304.67 | 62.71 | 72.76 | 327.00 | 310.60 | |
| 94.47 | 1.50 | 1.61% | 2,65,16,655 | -160.33 | 99,751 | 94.47 | 90.10 | 91.35 | 61.28 | 66.21 | 94.70 | 92.76 | |
| 118.37 | 3.15 | 2.73% | 2,49,56,240 | 53.11 | 31,960 | 118.37 | 110.49 | 112.17 | 59.70 | 64.84 | 118.20 | 113.91 | |
| 1,140.10 | 27.50 | 2.47% | 1,17,27,335 | 77.67 | 1,84,992 | 1,140.10 | 1,027.56 | 1,051.78 | 63.89 | 67.23 | 1,143.50 | 1,089.90 | |
| 376.60 | 2.90 | 0.78% | 70,53,197 | 76.08 | 50,350 | 376.60 | 359.48 | 361.03 | 64.85 | 66.76 | 376.80 | 371.35 | |
| 541.65 | 18.65 | 3.57% | 60,46,891 | 44.74 | 23,020 | 541.65 | 476.36 | 495.09 | 70.34 | 75.19 | 542.05 | 515.62 | |
| 434.75 | 14.25 | 3.39% | 60,27,483 | 9.68 | 70,717 | 434.75 | 415.00 | 416.63 | 55.25 | 63.57 | 434.50 | 418.48 | |
| 3,987.50 | 29.40 | 0.74% | 49,59,400 | 29.31 | 5,48,503 | 3,987.50 | 3,743.79 | 3,848.37 | 72.09 | 74.23 | 3,989.50 | 3,964.93 | |
| 721.35 | 1.30 | 0.18% | 35,73,819 | 51.82 | 60,832 | 721.35 | 686.04 | 687.48 | 68.00 | 68.41 | 723.45 | 716.68 | |
| 1,784.60 | -20.20 | -1.12% | 14,59,618 | 62.62 | 49,547 | 1,784.60 | 1,715.43 | 1,747.80 | 73.58 | 64.89 | 1,784.00 | 1,798.50 | |