ALL NSE OPEN LOW
by @ashokd4fd5de9
0
Modify
Open Price Low Price
NSE
Price 300.00 - 3,500.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,058.65 | 113.25 | 11.98% | 1,13,70,557 | 31.23 | 13,734 | 1,010.00 | |
| 549.15 | 42.65 | 8.42% | 84,19,650 | -23.87 | 8,957 | 507.00 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 1,600.00 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | 1,050.20 | |
| 799.70 | 19.65 | 2.52% | 20,29,633 | 31.30 | 27,380 | 778.80 | |
| 466.85 | 14.00 | 3.09% | 14,21,672 | 23.64 | 12,409 | 453.15 | |
| 1,704.00 | 84.80 | 5.24% | 12,06,226 | 27.49 | 12,818 | 1,645.00 | |
| 330.35 | 29.05 | 9.64% | 10,69,080 | 33.48 | 1,237 | 301.30 | |
| 771.15 | 74.70 | 10.73% | 7,28,001 | 20.44 | 1,599 | 698.15 | |
| 341.40 | 6.35 | 1.90% | 6,77,305 | -69.66 | 17,487 | 335.15 | |
| 832.25 | 57.20 | 7.38% | 5,35,096 | 98.38 | 6,153 | 776.55 | |
| 560.10 | 13.90 | 2.54% | 5,01,201 | 60.37 | 63,681 | 546.20 | |
| 407.80 | 0.10 | 0.02% | 4,16,393 | 38.87 | 7,861 | 405.05 | |
| 353.00 | 6.25 | 1.80% | 3,92,051 | 35.24 | 5,370 | 347.90 | |
| 852.35 | 10.05 | 1.19% | 3,69,400 | 54.31 | 21,458 | 842.45 | |
| 757.80 | 36.15 | 5.01% | 3,68,193 | -58.78 | 3,325 | 721.70 | |
| 496.60 | 4.15 | 0.84% | 3,52,474 | 21.78 | 21,328 | 491.05 | |
| 776.60 | 11.55 | 1.51% | 3,47,357 | 41.81 | 3,523 | 766.00 | |
| 868.90 | 25.90 | 3.07% | 3,43,773 | 38.78 | 3,418 | 846.00 | |
| 332.55 | 7.45 | 2.29% | 3,36,967 | 20.64 | 8,521 | 325.80 | |
| 785.10 | 25.45 | 3.35% | 2,95,242 | 48.23 | 9,102 | 760.50 | |
| 635.55 | 3.10 | 0.49% | 2,21,931 | 67.49 | 14,957 | 632.45 | |
| 799.95 | 35.90 | 4.70% | 2,06,907 | 17.39 | 3,467 | 767.90 | |
| 449.20 | 17.80 | 4.13% | 1,99,054 | 30.96 | 1,363 | 434.90 | |
| 894.55 | 17.50 | 2.00% | 1,89,324 | 556.30 | 56,751 | 875.00 | |