ALL NSE OPEN LOW
by @ashokd4fd5de9
0
Modify
Open Price Low Price
NSE
DII Holding 10.00
FII Holding 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | DII Holding | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 11.92 | 17.91 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 20.88 | 18.15 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 57.02 | 20.13 | 17.04 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 18.24 | 26.20 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.00 | 10.70 | 13.07 | |
| 90.29 | 1.16 | 1.30% | 39,77,563 | 14.97 | 8,673 | 89.18 | 14.03 | 25.42 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,019.00 | 20.03 | 51.80 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,434.00 | 14.14 | 25.88 | |
| 149.97 | 0.10 | 0.07% | 22,04,098 | 11.17 | 9,416 | 149.00 | 15.30 | 11.49 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 14.90 | 14.38 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 705.20 | 22.24 | 13.30 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 17.79 | 16.61 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,003.00 | 19.53 | 17.98 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | 696.75 | 10.18 | 12.24 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | 473.25 | 11.12 | 12.13 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,031.10 | 10.52 | 16.57 | |
| 600.30 | 1.65 | 0.28% | 81,220 | 62.45 | 8,045 | 592.60 | 19.06 | 27.57 | |
| 193.60 | -0.23 | -0.12% | 44,976 | 27.80 | 2,127 | 192.50 | 23.11 | 11.31 | |
| 121.35 | 1.63 | 1.36% | 34,685 | -26.98 | 864 | 116.70 | 10.58 | 10.57 | |
| 265.90 | -1.35 | -0.51% | 8,514 | 44.77 | 1,385 | 264.60 | 21.98 | 13.72 | |