ALL NSE OPEN LOW
by @ashokd4fd5de9Modify
Open Price Low Price
NSE
DII Holding 10.00
FII Holding 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | DII Holding | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 22.92 | 0.15 | 0.66% | 32,95,289 | 18.98 | 71,936 | 22.80 | 24.05 | 46.12 | |
| 79.88 | 1.15 | 1.46% | 18,91,160 | 18.73 | 80,240 | 78.50 | 14.55 | 12.29 | |
| 780.95 | 46.90 | 6.39% | 4,55,425 | 34.01 | 8,300 | 757.55 | 16.23 | 13.37 | |
| 144.89 | 3.81 | 2.70% | 4,45,251 | 12.22 | 9,097 | 143.00 | 17.89 | 11.29 | |
| 584.90 | 27.85 | 5.00% | 2,23,592 | 117.65 | 30,059 | 584.90 | 13.27 | 19.71 | |
| 76.40 | 1.19 | 1.58% | 1,91,376 | 16.86 | 8,738 | 75.00 | 51.26 | 15.70 | |
| 1,897.70 | 47.80 | 2.58% | 1,87,791 | 27.42 | 1,61,777 | 1,870.40 | 20.62 | 24.45 | |
| 4,342.40 | 29.30 | 0.68% | 1,58,974 | 56.86 | 2,06,302 | 4,336.50 | 21.13 | 20.45 | |
| 87.90 | 0.89 | 1.02% | 1,11,599 | 92.51 | 16,242 | 87.21 | 16.17 | 12.09 | |
| 1,407.00 | 56.60 | 4.19% | 62,399 | 6.55 | 20,087 | 1,358.00 | 12.81 | 31.03 | |
| 443.90 | 5.65 | 1.29% | 56,210 | 65.13 | 29,291 | 439.95 | 39.59 | 13.32 | |
| 745.55 | 7.00 | 0.95% | 54,648 | 45.51 | 1,06,124 | 740.00 | 24.59 | 21.71 | |
| 273.20 | 2.05 | 0.76% | 52,376 | 39.77 | 10,048 | 271.15 | 20.07 | 12.14 | |
| 153.30 | 1.32 | 0.87% | 50,523 | 13.78 | 21,462 | 152.05 | 30.03 | 10.16 | |
| 1,833.70 | 14.20 | 0.78% | 46,276 | 41.98 | 50,914 | 1,820.30 | 18.59 | 35.11 | |
| 6,012.00 | 286.00 | 4.99% | 45,889 | 131.73 | 18,493 | 6,012.00 | 22.35 | 24.79 | |
| 180.83 | 0.99 | 0.55% | 40,407 | 7.05 | 4,017 | 179.90 | 17.35 | 44.62 | |
| 311.15 | 3.35 | 1.09% | 38,373 | 35.50 | 9,753 | 308.05 | 12.90 | 10.36 | |
| 1,237.60 | 11.35 | 0.93% | 34,496 | 45.11 | 80,249 | 1,231.80 | 27.82 | 23.72 | |
| 606.35 | 4.65 | 0.77% | 24,808 | 54.72 | 19,276 | 602.65 | 15.98 | 20.58 | |
| 1,644.00 | 20.30 | 1.25% | 24,092 | 33.40 | 82,064 | 1,632.70 | 20.75 | 21.45 | |
| 1,080.20 | 9.80 | 0.92% | 18,704 | 58.84 | 1,10,531 | 1,072.10 | 19.59 | 12.33 | |
| 678.25 | 4.70 | 0.70% | 17,001 | -8.70 | 17,279 | 673.60 | 21.12 | 12.07 | |
| 332.25 | 2.35 | 0.71% | 16,466 | 8.61 | 5,764 | 330.10 | 15.06 | 12.63 | |
| 833.20 | 8.00 | 0.97% | 16,291 | 90.46 | 11,221 | 825.40 | 15.39 | 10.87 | |