![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
ALL NSE OPEN LOW
Open Price Low Price
NSE
Price 300.00 - 3,500.00
Market Cap 500 Cr
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 450.05 | 10.15 | 2.31% | 51,96,195 | 169.15 | 33,637 | 440.00 | |
| 750.70 | 26.10 | 3.60% | 46,21,957 | 8.81 | 1,01,117 | 727.00 | |
| 1,610.80 | 19.10 | 1.20% | 27,07,464 | 30.42 | 1,35,533 | 1,576.30 | |
| 368.20 | 17.40 | 4.96% | 19,54,132 | 37.34 | 1,512 | 348.00 | |
| 569.95 | 7.80 | 1.39% | 18,73,402 | 32.82 | 1,40,882 | 562.75 | |
| 644.75 | 17.35 | 2.77% | 15,07,167 | 36.14 | 7,613 | 628.60 | |
| 1,503.30 | 15.30 | 1.03% | 10,40,806 | 22.49 | 1,21,430 | 1,488.10 | |
| 810.25 | 29.70 | 3.81% | 9,04,094 | 33.94 | 13,919 | 783.00 | |
| 993.75 | 17.75 | 1.82% | 7,43,700 | 8.56 | 14,188 | 979.70 | |
| 599.65 | 27.15 | 4.74% | 7,26,879 | - | 9,074 | 572.50 | |
| 408.45 | 6.45 | 1.60% | 3,62,566 | 45.44 | 8,439 | 402.30 | |
| 827.65 | 18.55 | 2.29% | 3,45,943 | 28.18 | 7,502 | 809.10 | |
| 951.20 | -5.30 | -0.55% | 3,18,530 | 72.98 | 20,801 | 940.40 | |
| 377.20 | 5.80 | 1.56% | 2,75,429 | 59.58 | 7,067 | 371.40 | |
| 654.05 | 57.95 | 9.72% | 2,68,828 | 334.61 | 940 | 600.50 | |
| 2,826.80 | 15.00 | 0.53% | 2,58,690 | 73.24 | 23,468 | 2,792.00 | |
| 744.15 | 18.35 | 2.53% | 2,54,299 | 92.21 | 18,648 | 716.00 | |
| 409.00 | 6.20 | 1.54% | 1,80,664 | 24.83 | 1,603 | 399.50 | |
| 569.95 | 4.50 | 0.80% | 1,66,061 | 65.49 | 11,023 | 562.00 | |
| 817.45 | 15.40 | 1.92% | 1,29,044 | 20.19 | 12,502 | 803.30 | |
| 857.40 | 16.10 | 1.91% | 1,07,343 | 28.62 | 10,644 | 840.10 | |
| 476.40 | 3.20 | 0.68% | 1,04,085 | 15.42 | 3,354 | 471.60 | |
| 506.65 | 9.90 | 1.99% | 96,000 | 83.19 | 785 | 506.65 | |
| 581.30 | 18.15 | 3.22% | 89,239 | 37.35 | 3,686 | 560.50 | |
| 1,254.80 | 28.00 | 2.28% | 89,235 | 30.32 | 21,429 | 1,226.80 | |