![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
ALL NSE OPEN LOW
Open Price Low Price
NSE
Price 300.00 - 3,500.00
Market Cap 500 Cr
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 600.80 | 40.90 | 7.30% | 55,50,329 | 27.95 | 13,482 | 561.00 | |
| 468.40 | 17.90 | 3.97% | 54,57,521 | 36.20 | 23,132 | 452.65 | |
| 442.95 | 33.25 | 8.12% | 32,76,595 | 13.91 | 12,811 | 417.95 | |
| 450.45 | 19.55 | 4.54% | 19,00,526 | 173.32 | 35,060 | 430.40 | |
| 339.40 | 19.65 | 6.15% | 18,84,398 | 16.97 | 3,512 | 321.80 | |
| 332.20 | 11.40 | 3.55% | 17,82,161 | 439.66 | 10,676 | 324.00 | |
| 515.90 | 19.50 | 3.93% | 15,53,592 | 57.53 | 15,486 | 499.00 | |
| 2,755.30 | 71.30 | 2.66% | 12,38,729 | 49.92 | 1,11,143 | 2,686.00 | |
| 637.50 | 24.55 | 4.01% | 12,09,681 | 34.39 | 7,526 | 616.20 | |
| 532.85 | 14.20 | 2.74% | 11,68,470 | 38.67 | 18,291 | 520.50 | |
| 1,015.65 | 55.85 | 5.82% | 11,11,187 | 37.86 | 14,113 | 954.00 | |
| 362.15 | 6.60 | 1.86% | 9,94,614 | 40.78 | 6,337 | 356.05 | |
| 454.60 | 8.55 | 1.92% | 9,12,455 | 22.02 | 14,250 | 447.10 | |
| 1,115.90 | 16.50 | 1.50% | 7,62,476 | 55.37 | 19,213 | 1,100.00 | |
| 447.10 | 8.55 | 1.95% | 7,11,156 | 30.29 | 16,444 | 440.00 | |
| 2,412.90 | 59.90 | 2.55% | 7,08,758 | 48.12 | 27,640 | 2,360.20 | |
| 820.90 | 13.75 | 1.70% | 6,56,187 | 38.04 | 52,131 | 810.05 | |
| 545.40 | 90.90 | 20.00% | 5,97,666 | 24.00 | 1,326 | 475.45 | |
| 1,559.90 | 66.20 | 4.43% | 5,64,878 | - | 25,346 | 1,501.10 | |
| 877.65 | 2.95 | 0.34% | 5,46,181 | 11.34 | 5,55,113 | 874.70 | |
| 2,765.70 | 47.70 | 1.75% | 4,90,030 | 90.95 | 70,815 | 2,719.10 | |
| 557.60 | 7.30 | 1.33% | 4,29,855 | 30.35 | 13,386 | 551.45 | |
| 858.65 | 31.55 | 3.81% | 4,26,839 | 21.03 | 5,317 | 831.00 | |
| 553.85 | 5.40 | 0.98% | 4,17,999 | 45.21 | 8,650 | 551.00 | |
| 622.95 | 11.15 | 1.82% | 4,13,580 | 39.83 | 4,147 | 617.70 | |