Advanced Swing Strategy
by @firdaus
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.93 | 3.63 | 1.56% | 4,04,94,771 | 34.51 | 4,54,984 | 226.27 | 204.97 | 162.44 | 33.00 | 235.93 | 230.00 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,758.06 | 1,656.85 | 1,510.00 | 28.11 | 1,814.50 | 1,745.20 | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 38.03 | 3,83,447 | 2,718.09 | 2,473.77 | 2,339.87 | 53.19 | 2,968.10 | 2,885.00 | |
| 265.05 | 0.75 | 0.28% | 1,68,31,714 | 6.68 | 3,33,440 | 283.01 | 282.24 | 261.81 | 25.56 | 265.05 | 263.15 | |
| 1,398.70 | 6.90 | 0.50% | 18,60,526 | 76.64 | 2,69,713 | 1,417.03 | 1,374.70 | 1,280.18 | 31.18 | 1,398.70 | 1,385.00 | |
| 1,146.30 | 5.00 | 0.44% | 53,25,199 | 19.15 | 2,57,600 | 1,090.50 | 1,037.46 | 884.94 | 33.28 | 1,146.30 | 1,141.00 | |
| 2,660.70 | 28.30 | 1.08% | 10,26,319 | 57.43 | 2,55,214 | 2,596.83 | 2,514.84 | 2,494.58 | 29.27 | 2,660.70 | 2,626.10 | |
| 1,449.40 | 2.50 | 0.17% | 48,97,662 | 119.98 | 2,38,742 | 1,375.85 | 1,237.68 | 1,075.20 | 42.32 | 1,449.40 | 1,445.00 | |
| 3,097.60 | -5.00 | -0.16% | 4,61,140 | 20.48 | 2,10,799 | 3,023.82 | 2,905.71 | 2,809.16 | 25.18 | 3,097.60 | 3,076.00 | |
| 1,530.60 | 34.10 | 2.28% | 28,26,067 | 75.14 | 1,83,868 | 1,399.54 | 1,279.28 | 1,052.31 | 23.60 | 1,530.60 | 1,494.20 | |
| 537.00 | 11.50 | 2.19% | 85,12,936 | 55.27 | 1,81,618 | 515.80 | 490.42 | 473.81 | 26.91 | 537.00 | 518.00 | |
| 6,533.00 | -20.50 | -0.31% | 3,62,800 | 67.73 | 1,73,431 | 6,677.72 | 6,518.16 | 6,401.22 | 28.81 | 6,533.00 | 6,510.00 | |
| 18,386.00 | 183.00 | 1.01% | 1,84,106 | 94.84 | 1,66,375 | 17,428.79 | 16,038.54 | 14,791.73 | 48.52 | 18,386.00 | 18,171.00 | |
| 5,708.00 | 27.50 | 0.48% | 7,02,121 | 66.66 | 1,58,226 | 5,462.87 | 5,189.85 | 4,476.31 | 24.09 | 5,708.00 | 5,665.00 | |
| 14.16 | 0.21 | 1.51% | 54,15,02,060 | 4.37 | 1,53,414 | 12.97 | 11.66 | 9.80 | 56.41 | 14.16 | 14.00 | |
| 144.89 | 3.12 | 2.20% | 2,50,70,101 | 36.64 | 1,52,923 | 134.44 | 128.03 | 115.48 | 34.83 | 144.89 | 141.40 | |
| 7,146.00 | 118.50 | 1.69% | 5,11,846 | 50.04 | 1,51,430 | 6,856.59 | 6,670.78 | 5,960.17 | 22.81 | 7,146.00 | 6,970.00 | |
| 4,317.90 | -32.50 | -0.75% | 6,44,323 | 68.84 | 1,46,137 | 4,389.31 | 4,304.78 | 3,931.72 | 21.22 | 4,317.90 | 4,280.00 | |
| 9,531.50 | 51.00 | 0.54% | 2,56,995 | 52.70 | 1,43,497 | 9,127.19 | 8,553.04 | 7,660.90 | 38.13 | 9,531.50 | 9,420.00 | |
| 410.75 | 5.95 | 1.47% | 85,10,633 | 87.99 | 1,43,026 | 396.84 | 355.52 | 290.93 | 47.79 | 410.75 | 400.00 | |
| 907.70 | 13.35 | 1.49% | 49,31,769 | 117.56 | 1,42,955 | 862.29 | 808.14 | 733.06 | 28.49 | 907.70 | 895.05 | |
| 3,729.70 | 18.40 | 0.50% | 6,28,712 | 47.96 | 1,32,822 | 3,704.88 | 3,574.78 | 3,319.81 | 21.41 | 3,729.70 | 3,712.70 | |
| 4,781.00 | 26.00 | 0.55% | 13,08,469 | 98.73 | 1,22,416 | 4,666.48 | 4,340.85 | 3,466.80 | 41.34 | 4,781.00 | 4,757.50 | |
| 8,089.50 | -19.00 | -0.23% | 5,56,161 | 58.15 | 1,16,315 | 8,081.34 | 7,862.25 | 7,561.35 | 20.10 | 8,089.50 | 7,816.00 | |
| 1,154.70 | 11.40 | 1.00% | 28,73,292 | 73.12 | 1,14,264 | 1,182.47 | 1,161.00 | 1,134.59 | 23.06 | 1,154.70 | 1,126.50 | |