Advanced Swing Strategy
by @firdaus
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,980.00 | -41.00 | -0.82% | 2,90,079 | 77.22 | 4,42,118 | 5,026.96 | 4,879.53 | 4,372.94 | 28.91 | 5,021.00 | 4,964.00 | |
| 3,054.50 | -22.70 | -0.74% | 14,31,152 | 55.85 | 3,97,361 | 3,005.48 | 2,991.68 | 2,632.86 | 21.25 | 3,077.20 | 3,040.00 | |
| 4,929.30 | -20.70 | -0.42% | 6,03,149 | 35.55 | 3,29,659 | 4,884.32 | 4,758.56 | 4,539.19 | 21.60 | 4,950.00 | 4,930.00 | |
| 11,679.00 | -89.00 | -0.76% | 1,69,263 | 28.09 | 3,26,426 | 11,802.52 | 11,390.58 | 10,220.59 | 44.94 | 11,768.00 | 11,624.00 | |
| 1,273.00 | -31.00 | -2.38% | 13,07,447 | 11.43 | 3,11,306 | 1,304.81 | 1,288.84 | 1,229.86 | 29.57 | 1,304.00 | 1,281.00 | |
| 320.45 | -1.65 | -0.51% | 1,74,08,851 | 712.22 | 3,09,245 | 321.49 | 307.82 | 291.73 | 24.79 | 322.10 | 317.95 | |
| 1,916.30 | -24.20 | -1.25% | 5,31,719 | 14.94 | 3,06,713 | 1,975.89 | 1,949.13 | 1,945.36 | 22.08 | 1,940.50 | 1,912.10 | |
| 9,329.00 | -109.50 | -1.16% | 4,39,720 | 85.36 | 2,47,656 | 9,017.24 | 8,338.34 | 7,120.02 | 66.87 | 9,438.50 | 9,370.00 | |
| 577.05 | -16.55 | -2.79% | 56,69,072 | 14.70 | 2,43,822 | 590.98 | 578.66 | 562.05 | 23.92 | 593.60 | 575.45 | |
| 1,033.40 | -4.60 | -0.44% | 25,12,136 | 21.58 | 2,43,142 | 1,068.71 | 1,063.10 | 969.43 | 21.27 | 1,038.00 | 1,021.00 | |
| 3,281.20 | -37.80 | -1.14% | 3,40,221 | 20.06 | 2,23,294 | 3,291.35 | 3,229.37 | 2,998.06 | 20.81 | 3,319.00 | 3,302.40 | |
| 7,587.00 | -110.00 | -1.43% | 3,13,201 | 36.62 | 2,08,261 | 7,838.89 | 7,768.38 | 7,422.15 | 28.71 | 7,697.00 | 7,600.00 | |
| 22,375.00 | 5.00 | 0.02% | 1,32,191 | 98.81 | 2,02,471 | 20,821.73 | 19,645.66 | 16,447.49 | 30.36 | 22,370.00 | 22,300.00 | |
| 4,141.10 | 19.60 | 0.48% | 3,14,575 | 54.29 | 1,96,738 | 4,225.79 | 4,100.31 | 3,794.02 | 33.35 | 4,121.50 | 4,081.00 | |
| 164.80 | 1.60 | 0.98% | 1,11,37,696 | 37.96 | 1,73,937 | 163.67 | 157.85 | 134.96 | 29.28 | 163.20 | 161.44 | |
| 434.90 | -4.35 | -0.99% | 43,76,464 | 38.65 | 1,60,151 | 457.43 | 446.26 | 421.92 | 26.97 | 439.25 | 436.00 | |
| 431.35 | 1.85 | 0.43% | 55,69,301 | 61.80 | 1,50,199 | 424.58 | 414.32 | 342.38 | 28.76 | 429.50 | 427.00 | |
| 48,360.00 | -415.00 | -0.85% | 14,107 | 60.66 | 1,42,631 | 47,596.79 | 45,070.11 | 40,014.62 | 41.29 | 48,775.00 | 48,480.00 | |
| 3,940.60 | -13.80 | -0.35% | 1,25,276 | 43.17 | 1,40,333 | 3,969.51 | 3,872.04 | 3,516.00 | 25.04 | 3,954.40 | 3,912.10 | |
| 179.35 | 0.15 | 0.08% | 62,33,729 | 6.69 | 1,36,909 | 184.04 | 180.02 | 169.46 | 28.61 | 179.20 | 177.10 | |
| 685.55 | -7.75 | -1.12% | 30,94,026 | 180.52 | 1,19,198 | 656.74 | 610.73 | 514.15 | 60.00 | 693.30 | 691.60 | |
| 1,120.90 | -16.10 | -1.42% | 4,67,060 | 43.01 | 1,14,342 | 1,141.32 | 1,125.93 | 1,110.99 | 24.86 | 1,137.00 | 1,111.00 | |
| 1,648.00 | -2.00 | -0.12% | 2,06,895 | 61.38 | 1,11,862 | 1,647.90 | 1,613.54 | 1,569.58 | 28.74 | 1,650.00 | 1,647.80 | |
| 1,973.50 | 28.50 | 1.47% | 16,55,158 | 95.94 | 1,06,541 | 1,869.74 | 1,753.02 | 1,350.55 | 30.18 | 1,945.00 | 1,943.00 | |
| 1,404.10 | 4.10 | 0.29% | 4,03,594 | 54.01 | 1,02,127 | 1,475.63 | 1,460.28 | 1,400.11 | 32.43 | 1,400.00 | 1,395.10 | |