Advanced Swing Strategy
by @priyankax81ee4cb
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,025.40 | 4.90 | 0.48% | 40,44,444 | 32.86 | 6,38,409 | 988.88 | 956.68 | 956.32 | 33.83 | 1,020.50 | 1,014.00 | |
| 1,925.30 | -10.20 | -0.53% | 11,60,164 | 40.34 | 4,61,944 | 1,875.53 | 1,837.04 | 1,756.18 | 32.69 | 1,935.50 | 1,925.90 | |
| 3,176.70 | 19.40 | 0.61% | 13,72,894 | 42.90 | 4,13,258 | 3,054.57 | 2,855.00 | 2,508.28 | 34.24 | 3,157.30 | 3,127.30 | |
| 4,606.20 | 21.80 | 0.48% | 5,72,117 | 80.26 | 4,08,932 | 4,417.62 | 4,319.79 | 4,028.85 | 23.41 | 4,584.40 | 4,578.00 | |
| 1,424.40 | -30.80 | -2.12% | 16,95,113 | 80.26 | 2,74,669 | 1,433.19 | 1,406.99 | 1,313.36 | 20.91 | 1,455.20 | 1,452.30 | |
| 1,550.60 | 14.00 | 0.91% | 25,63,887 | 127.39 | 2,55,411 | 1,507.09 | 1,417.64 | 1,174.70 | 30.33 | 1,536.60 | 1,525.40 | |
| 2,655.70 | -22.10 | -0.83% | 8,39,862 | 58.44 | 2,54,734 | 2,691.77 | 2,636.82 | 2,573.35 | 23.38 | 2,677.80 | 2,650.50 | |
| 1,049.00 | 4.90 | 0.47% | 25,14,472 | 24.52 | 2,46,812 | 1,020.23 | 993.43 | 887.33 | 25.38 | 1,044.10 | 1,019.90 | |
| 1,651.30 | -2.70 | -0.16% | 9,45,786 | 83.04 | 1,98,368 | 1,559.14 | 1,459.14 | 1,160.07 | 28.31 | 1,654.00 | 1,651.00 | |
| 6,940.00 | 104.00 | 1.52% | 1,85,944 | 70.67 | 1,84,235 | 6,725.59 | 6,642.77 | 6,465.71 | 25.20 | 6,836.00 | 6,830.00 | |
| 3,683.40 | 60.30 | 1.66% | 3,93,678 | 54.00 | 1,74,994 | 3,548.11 | 3,513.95 | 3,479.42 | 21.63 | 3,623.10 | 3,599.80 | |
| 4,929.80 | 28.30 | 0.58% | 5,86,311 | 77.61 | 1,66,847 | 4,674.36 | 4,516.59 | 4,097.79 | 34.58 | 4,901.50 | 4,898.70 | |
| 18,165.00 | -71.00 | -0.39% | 91,401 | 95.02 | 1,64,375 | 18,032.87 | 17,350.82 | 15,352.52 | 20.00 | 18,236.00 | 18,200.00 | |
| 1,581.30 | -17.20 | -1.08% | 4,96,712 | 65.82 | 1,60,941 | 1,574.86 | 1,522.02 | 1,486.29 | 36.72 | 1,598.50 | 1,578.90 | |
| 1,813.90 | 6.10 | 0.34% | 4,89,690 | 29.47 | 1,54,633 | 1,743.91 | 1,664.42 | 1,622.36 | 34.75 | 1,807.80 | 1,799.00 | |
| 144.23 | 1.04 | 0.73% | 1,17,30,682 | 37.00 | 1,52,227 | 144.29 | 139.31 | 122.51 | 27.76 | 143.19 | 142.05 | |
| 14.02 | -0.17 | -1.20% | 18,86,19,528 | 4.45 | 1,51,897 | 14.22 | 13.47 | 11.05 | 20.93 | 14.19 | 14.10 | |
| 410.05 | 14.80 | 3.74% | 1,25,63,542 | 85.93 | 1,42,782 | 393.50 | 380.93 | 313.11 | 20.36 | 395.25 | 392.75 | |
| 31,975.00 | -630.00 | -1.93% | 84,115 | 147.11 | 1,42,520 | 33,628.15 | 33,128.31 | 26,267.62 | 26.93 | 32,605.00 | 32,240.00 | |
| 904.75 | -11.85 | -1.29% | 21,84,072 | 120.45 | 1,42,496 | 925.09 | 889.80 | 777.88 | 21.75 | 916.60 | 912.00 | |
| 9,299.50 | 89.00 | 0.97% | 3,38,103 | 51.21 | 1,40,083 | 9,510.02 | 9,244.24 | 8,192.08 | 21.23 | 9,210.50 | 9,190.00 | |
| 41,785.00 | -30.00 | -0.07% | 12,244 | 44.47 | 1,23,239 | 40,557.09 | 38,792.75 | 37,593.81 | 39.33 | 41,815.00 | 41,700.00 | |
| 3,414.30 | -112.60 | -3.19% | 3,07,464 | 95.62 | 1,21,590 | 3,532.10 | 3,442.70 | 3,194.30 | 21.75 | 3,526.90 | 3,495.10 | |
| 114.68 | 2.17 | 1.93% | 1,21,23,824 | 250.00 | 1,21,090 | 109.60 | 104.69 | 98.26 | 27.48 | 112.51 | 112.00 | |
| 4,525.30 | -151.80 | -3.25% | 5,33,995 | 97.09 | 1,15,869 | 4,788.97 | 4,692.56 | 3,788.32 | 22.09 | 4,677.10 | 4,644.50 | |