advance swing trade
by @jishnua725a6b6
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Average True Range (14) 20.00 - 3,298.54
Close Price Open Price
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average True Range (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,926.60 | -1.90 | -0.05% | 13,30,428 | 28.51 | 5,40,148 | 3,944.99 | 3,934.71 | 3,835.73 | 86.76 | 3,926.60 | 3,907.00 | |
| 2,717.30 | 19.70 | 0.73% | 10,94,843 | 35.24 | 3,51,046 | 2,537.59 | 2,348.44 | 2,299.27 | 85.58 | 2,717.30 | 2,710.20 | |
| 1,285.50 | 4.20 | 0.33% | 5,88,674 | 12.30 | 3,14,363 | 1,270.10 | 1,242.16 | 1,159.39 | 27.86 | 1,285.50 | 1,284.20 | |
| 1,423.10 | 16.60 | 1.18% | 13,06,017 | 77.47 | 2,74,418 | 1,421.20 | 1,364.31 | 1,271.46 | 30.67 | 1,423.10 | 1,410.50 | |
| 2,639.80 | 41.00 | 1.58% | 15,56,434 | 63.75 | 2,53,209 | 2,547.62 | 2,476.34 | 2,475.55 | 64.42 | 2,639.80 | 2,606.10 | |
| 1,109.20 | 9.90 | 0.90% | 41,36,312 | 15.36 | 2,49,262 | 1,057.57 | 1,012.64 | 870.50 | 29.13 | 1,109.20 | 1,099.00 | |
| 6,887.00 | 29.00 | 0.42% | 3,54,149 | 73.47 | 1,82,828 | 6,691.43 | 6,476.81 | 6,385.67 | 146.02 | 6,887.00 | 6,858.00 | |
| 1,367.90 | 25.70 | 1.91% | 33,44,194 | 67.26 | 1,64,323 | 1,319.39 | 1,221.12 | 1,026.08 | 63.73 | 1,367.90 | 1,365.00 | |
| 4,486.20 | 17.00 | 0.38% | 2,05,928 | 66.60 | 1,51,833 | 4,359.08 | 4,269.58 | 3,905.41 | 108.79 | 4,486.20 | 4,474.30 | |
| 6,689.50 | 91.50 | 1.39% | 3,71,775 | 46.98 | 1,41,756 | 6,693.36 | 6,569.85 | 5,917.09 | 228.73 | 6,689.50 | 6,600.50 | |
| 9,263.50 | 70.00 | 0.76% | 1,77,024 | 51.11 | 1,39,462 | 8,797.54 | 8,288.61 | 7,533.34 | 229.54 | 9,263.50 | 9,227.50 | |
| 3,811.70 | 91.10 | 2.45% | 5,34,453 | 74.98 | 1,35,742 | 3,664.59 | 3,526.55 | 3,295.99 | 129.35 | 3,811.70 | 3,720.60 | |
| 4,849.50 | 54.90 | 1.15% | 7,96,078 | 99.54 | 1,24,170 | 4,476.18 | 4,189.16 | 3,376.24 | 209.64 | 4,849.50 | 4,810.00 | |
| 1,209.90 | 13.10 | 1.09% | 8,05,924 | 36.32 | 1,23,420 | 1,229.97 | 1,212.62 | 1,102.56 | 35.10 | 1,209.90 | 1,198.60 | |
| 8,362.50 | 54.00 | 0.65% | 5,64,876 | 59.62 | 1,20,240 | 7,982.97 | 7,767.58 | 7,518.86 | 172.04 | 8,362.50 | 8,308.50 | |
| 1,737.30 | 23.20 | 1.35% | 3,99,225 | 25.18 | 94,711 | 1,692.61 | 1,567.04 | 1,417.20 | 56.61 | 1,737.30 | 1,719.90 | |
| 1,498.50 | 7.10 | 0.48% | 2,03,223 | 30.42 | 75,510 | 1,560.98 | 1,539.24 | 1,421.73 | 61.22 | 1,498.50 | 1,497.00 | |
| 977.90 | 19.20 | 2.00% | 15,57,252 | 27.19 | 73,169 | 992.13 | 981.84 | 896.93 | 26.97 | 977.90 | 964.40 | |
| 910.15 | 10.20 | 1.13% | 11,65,558 | 78.85 | 70,910 | 896.29 | 881.97 | 843.87 | 24.51 | 910.15 | 903.00 | |
| 3,994.00 | -1.40 | -0.04% | 41,320 | 32.07 | 37,272 | 3,917.84 | 3,867.11 | 3,626.85 | 116.60 | 3,994.00 | 3,981.00 | |
| 2,192.60 | 13.70 | 0.63% | 2,03,854 | 49.27 | 35,204 | 2,122.86 | 2,068.83 | 1,889.64 | 54.51 | 2,192.60 | 2,189.80 | |
| 3,750.20 | 37.90 | 1.02% | 74,181 | 67.24 | 28,209 | 3,558.06 | 3,456.69 | 3,251.88 | 123.62 | 3,750.20 | 3,712.40 | |
| 8,075.50 | 128.00 | 1.61% | 39,12,349 | 260.07 | 24,840 | 6,640.85 | 5,462.24 | 3,380.21 | 498.80 | 8,075.50 | 8,020.00 | |
| 3,969.70 | 35.20 | 0.89% | 10,26,747 | 81.15 | 22,224 | 3,902.24 | 3,651.60 | 3,113.14 | 213.61 | 3,969.70 | 3,955.00 | |
| 3,851.30 | 38.10 | 1.00% | 5,94,081 | 105.36 | 21,930 | 3,897.78 | 3,726.76 | 3,181.51 | 191.40 | 3,851.30 | 3,825.00 | |