adsf
by @rehanax89dea41
0
Modify
NSE
Index 6
Price %Change 3.00
High Price (5 Min) Previous High Price (5 Min)
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.77 | 214.00 | 179.82 | 29.44 | 16.33% | 3,22,64,158 | 3.77 | 6,807 | 213.51 | 209.49 | |
| 1,473.90 | 1,485.00 | 1,386.90 | 90.20 | 6.52% | 22,12,392 | 19.92 | 18,606 | 1,475.50 | 1,475.00 | |
| 675.35 | 686.80 | 636.30 | 38.95 | 6.12% | 17,25,007 | 16.31 | 6,451 | 677.00 | 676.30 | |
| 268.60 | 272.00 | 251.00 | 14.83 | 5.84% | 67,91,378 | 26.59 | 18,721 | 271.70 | 270.00 | |
| 161.46 | 162.65 | 152.29 | 7.20 | 4.67% | 4,33,92,866 | -2.50 | 18,708 | 162.64 | 161.58 | |
| 3,321.40 | 3,330.00 | 3,191.00 | 146.50 | 4.61% | 21,81,529 | 58.51 | 22,265 | 3,330.00 | 3,329.00 | |
| 148.21 | 148.98 | 141.12 | 6.46 | 4.56% | 4,48,51,554 | 66.05 | 22,685 | 148.97 | 148.75 | |
| 240.32 | 241.65 | 229.90 | 10.36 | 4.51% | 19,38,659 | 104.25 | 8,000 | 241.25 | 240.00 | |
| 654.30 | 661.00 | 627.95 | 27.30 | 4.35% | 4,00,146 | 409.80 | 9,769 | 656.00 | 655.45 | |
| 1,354.40 | 1,374.00 | 1,297.50 | 54.50 | 4.19% | 2,81,929 | 42.81 | 5,893 | 1,362.00 | 1,357.80 | |
| 1,541.70 | 1,548.90 | 1,481.00 | 61.70 | 4.17% | 10,94,826 | 74.40 | 41,418 | 1,545.00 | 1,544.90 | |
| 11,722.00 | 11,860.00 | 11,261.00 | 464.00 | 4.12% | 13,62,732 | 41.64 | 71,272 | 11,745.00 | 11,743.00 | |
| 539.45 | 541.40 | 526.60 | 19.60 | 3.77% | 1,85,10,994 | 54.83 | 1,82,447 | 541.40 | 541.30 | |
| 2,721.80 | 2,756.60 | 2,620.00 | 98.80 | 3.77% | 3,77,211 | 38.71 | 38,286 | 2,745.00 | 2,729.00 | |
| 960.95 | 985.00 | 920.10 | 34.70 | 3.75% | 93,64,081 | 35.63 | 62,310 | 967.50 | 964.10 | |
| 690.00 | 699.55 | 652.05 | 23.75 | 3.56% | 5,84,344 | 33.14 | 16,648 | 696.00 | 695.00 | |
| 274.60 | 279.00 | 268.25 | 9.15 | 3.45% | 36,08,661 | 36.19 | 57,666 | 276.20 | 275.75 | |
| 199.01 | 199.90 | 192.01 | 6.52 | 3.39% | 1,13,44,543 | -65.00 | 89,816 | 199.87 | 199.60 | |
| 681.05 | 686.00 | 652.05 | 22.20 | 3.37% | 1,96,204 | 38.97 | 8,746 | 686.00 | 685.00 | |
| 1,680.00 | 1,687.20 | 1,623.30 | 54.00 | 3.32% | 11,05,535 | 531.34 | 57,979 | 1,687.20 | 1,680.70 | |
| 490.25 | 518.55 | 475.10 | 15.60 | 3.29% | 52,50,173 | 61.95 | 9,588 | 487.40 | 484.00 | |
| 1,013.00 | 1,042.80 | 983.10 | 30.85 | 3.14% | 7,65,431 | -186.63 | 7,963 | 1,020.00 | 1,015.60 | |
| 160.77 | 162.70 | 151.41 | 4.87 | 3.12% | 1,91,57,978 | 11.91 | 1,05,708 | 162.70 | 161.54 | |
| 1,334.50 | 1,349.80 | 1,296.50 | 40.20 | 3.11% | 8,25,282 | 30.50 | 15,520 | 1,340.00 | 1,338.90 | |
| 1,598.20 | 1,606.20 | 1,553.70 | 47.60 | 3.07% | 1,20,612 | 45.24 | 16,199 | 1,606.00 | 1,604.90 | |