abhishek intra day open high
by @abhisheksinghb4e236a8
0
Modify
Open Price Low Price
Price 200.00 - 2,000.00
Previous Open Price Open Price
Market Cap 5,000 - 17,15,972 Cr
SMA (200) Open Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Previous Open Price | SMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | 1,356.00 | 1,356.00 | 1,358.60 | 1,262.19 | 57,45,853 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 4.31% | 1,446.00 | 37.26 | 1,021.00 | 1,021.00 | 1,045.05 | 927.67 | 10,06,827 | |
| 1,406.00 | -10.40 | -0.73% | 2,98,233 | 23.11 | 37,089 | 2.34% | 16,770.10 | 11.23 | 1,400.00 | 1,400.00 | 1,418.80 | 949.79 | 7,29,724 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 89.69 | 15,332 | 10.38% | 2,080.08 | 57.94 | 472.10 | 472.10 | 472.75 | 470.83 | 1,26,161 | |
| 1,714.70 | 5.00 | 0.29% | 1,22,111 | 33.33 | 12,656 | 3.05% | 4,265.27 | 13.94 | 1,690.00 | 1,690.00 | 1,736.00 | 1,648.03 | 1,05,458 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 29.73 | 10,841 | -3.98% | 6,271.15 | 9.44 | 531.05 | 531.05 | 536.00 | 480.08 | 2,92,968 | |
| 1,111.30 | 0.10 | 0.01% | 70,540 | 17.87 | 10,243 | 0.78% | 4,858.68 | 28.68 | 1,103.00 | 1,103.00 | 1,122.20 | 936.09 | 1,63,902 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 1.86% | 4,251.04 | 5.82 | 547.05 | 547.05 | 553.10 | 515.53 | 74,639 | |
| 220.83 | 2.13 | 0.97% | 99,677 | 17.50 | 6,516 | -0.72% | 24,077.00 | 1.51 | 218.90 | 218.90 | 221.00 | 192.19 | 2,43,514 | |
| 944.05 | 0.55 | 0.06% | 15,383 | 38.38 | 5,402 | -2.09% | 1,637.40 | 0.23 | 931.00 | 931.00 | 935.00 | 769.83 | 21,859 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 1.21% | 1,866.98 | 0.00 | 548.00 | 548.00 | 555.50 | 458.28 | 97,175 | |