abhishek intra day open high
by @abhisheksinghb4e236a8
0
Modify
Open Price Low Price
Price 200.00 - 2,000.00
Previous Open Price Open Price
Market Cap 5,000 - 17,15,972 Cr
SMA (200) Open Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Previous Open Price | SMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,023.60 | 17.00 | 1.69% | 17,99,508 | 32.42 | 6,37,289 | -1.81% | 81,989.50 | 21.33 | 1,006.60 | 1,006.60 | 1,007.00 | 969.32 | 64,58,393 | |
| 674.25 | 2.80 | 0.42% | 16,47,499 | 37.65 | 1,66,898 | 3.56% | 9,816.00 | 12.31 | 671.50 | 671.50 | 678.00 | 651.00 | 25,89,578 | |
| 1,814.70 | 43.20 | 2.44% | 7,06,360 | 28.87 | 1,54,701 | -2.09% | 31,538.70 | 24.87 | 1,779.50 | 1,779.50 | 1,792.20 | 1,644.76 | 12,88,807 | |
| 1,166.60 | 19.35 | 1.69% | 6,33,732 | 33.53 | 1,16,550 | 5.81% | 17,119.50 | 21.25 | 1,145.00 | 1,145.00 | 1,185.00 | 1,013.90 | 23,79,703 | |
| 742.90 | 9.60 | 1.31% | 4,54,108 | 46.47 | 1,05,747 | -0.41% | 9,971.40 | 23.23 | 731.00 | 731.00 | 736.80 | 689.64 | 16,04,337 | |
| 494.80 | 3.15 | 0.64% | 6,42,923 | 51.78 | 47,848 | -0.13% | 3,077.92 | 5.96 | 494.00 | 494.00 | 495.00 | 475.94 | 47,59,971 | |
| 1,301.40 | 78.90 | 6.45% | 12,13,512 | 38.71 | 45,679 | -5.95% | 8,333.21 | 19.56 | 1,231.10 | 1,231.10 | 1,289.90 | 771.01 | 17,30,718 | |
| 1,351.60 | 14.90 | 1.11% | 1,14,709 | 18.71 | 45,523 | 11.44% | 22,236.80 | 4.47 | 1,334.80 | 1,334.80 | 1,369.00 | 1,037.89 | 1,89,505 | |
| 305.25 | 1.65 | 0.54% | 4,12,753 | 11.17 | 42,327 | 0.99% | 17,489.50 | 3.62 | 302.30 | 302.30 | 303.30 | 278.46 | 20,15,101 | |
| 479.15 | 9.90 | 2.11% | 5,53,389 | 76.28 | 42,188 | 1.57% | 6,795.70 | 10.96 | 470.95 | 470.95 | 481.00 | 446.83 | 7,67,204 | |
| 1,901.20 | 21.80 | 1.16% | 41,139 | 44.71 | 32,619 | 0.57% | 3,193.79 | 8.19 | 1,875.00 | 1,875.00 | 1,890.10 | 1,595.49 | 69,884 | |
| 1,352.10 | 16.20 | 1.21% | 68,426 | 150.26 | 32,329 | -9.41% | 2,890.63 | 3.19 | 1,337.00 | 1,337.00 | 1,380.00 | 944.31 | 2,73,978 | |
| 286.30 | 5.66 | 2.02% | 10,16,063 | 90.66 | 31,722 | -2.72% | 923.08 | 5.89 | 282.00 | 282.00 | 302.83 | 230.42 | 33,44,209 | |
| 930.50 | 7.40 | 0.80% | 1,17,340 | 68.25 | 23,721 | 6.87% | 4,906.02 | 4.85 | 920.00 | 920.00 | 924.00 | 913.65 | 1,00,657 | |
| 1,478.30 | 9.00 | 0.61% | 78,243 | 30.26 | 23,689 | -6.57% | 6,062.50 | 12.94 | 1,471.00 | 1,471.00 | 1,530.00 | 1,322.08 | 3,43,181 | |
| 578.10 | 4.45 | 0.78% | 5,46,344 | 37.00 | 20,804 | 7.43% | 2,511.60 | 10.88 | 565.00 | 565.00 | 583.00 | 551.71 | 13,67,955 | |
| 629.25 | 21.60 | 3.55% | 4,14,511 | 55.29 | 20,004 | -1.15% | 2,181.10 | 20.81 | 608.60 | 608.60 | 616.65 | 546.45 | 7,05,061 | |
| 586.35 | 10.45 | 1.81% | 49,758 | 92.98 | 18,655 | 1.82% | 3,967.40 | 3.18 | 578.00 | 578.00 | 592.00 | 464.31 | 1,78,704 | |
| 1,834.50 | 31.80 | 1.76% | 1,15,846 | 74.65 | 16,564 | -1.55% | 687.69 | 5.99 | 1,806.00 | 1,806.00 | 1,824.00 | 1,486.06 | 2,74,592 | |
| 828.10 | 6.95 | 0.85% | 15,294 | 24.06 | 16,277 | -0.15% | 7,399.30 | 4.25 | 817.10 | 817.10 | 820.00 | 808.39 | 1,22,575 | |
| 679.85 | 5.20 | 0.77% | 66,327 | 45.08 | 16,254 | -0.93% | 6,185.34 | 8.80 | 677.10 | 677.10 | 697.00 | 576.64 | 3,56,044 | |
| 1,457.40 | 13.90 | 0.96% | 14,621 | 64.12 | 15,826 | -3.16% | 2,677.48 | 29.71 | 1,451.00 | 1,451.00 | 1,498.40 | 1,425.37 | 1,07,142 | |
| 876.75 | 7.35 | 0.85% | 88,377 | 70.92 | 15,571 | -8.21% | 6,321.85 | 3.26 | 869.40 | 869.40 | 904.00 | 631.94 | 5,07,553 | |
| 501.30 | 4.20 | 0.84% | 38,918 | 32.54 | 15,277 | -1.15% | 3,691.06 | 14.76 | 500.00 | 500.00 | 512.65 | 448.46 | 6,18,554 | |
| 353.50 | 5.30 | 1.52% | 3,24,445 | -35.58 | 9,323 | 10.69% | 7.11 | 0.91 | 342.10 | 342.10 | 361.35 | 195.69 | 7,62,731 | |