abhishek intra day open high
by @abhisheksinghb4e236a8
0
Modify
Open Price Low Price
Price 200.00 - 2,000.00
Previous Open Price Open Price
Market Cap 5,000 - 17,15,972 Cr
SMA (200) Open Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Previous Open Price | SMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 2.72% | 55,760.00 | 29.08 | 323.00 | 323.00 | 330.00 | 273.39 | 3,16,51,425 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 0.07% | 31,582.60 | 5.18 | 361.65 | 361.65 | 366.00 | 336.19 | 9,41,923 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | -0.76% | 2,280.10 | 2.58 | 873.20 | 873.20 | 893.00 | 716.18 | 7,81,238 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18.58 | 18,634 | -1.36% | 11,609.00 | 10.02 | 1,450.00 | 1,450.00 | 1,464.20 | 1,292.49 | 2,52,028 | |
| 1,737.20 | 17.80 | 1.04% | 95,827 | 55.64 | 17,608 | -2.74% | 1,995.30 | 5.57 | 1,705.00 | 1,705.00 | 1,771.00 | 1,601.16 | 96,900 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 9.34% | 10,945.60 | 8.21 | 427.60 | 427.60 | 433.00 | 396.61 | 4,55,737 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 66.38 | 14,043 | -0.39% | 3,025.60 | 6.03 | 708.90 | 708.90 | 715.00 | 646.89 | 6,69,668 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,960 | 15.40 | 11,139 | -0.97% | 8,365.60 | 23.21 | 1,115.40 | 1,115.40 | 1,137.80 | 1,114.34 | 1,53,293 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 44.19 | 9,834 | -3.27% | 984.62 | 11.50 | 507.00 | 507.00 | 519.00 | 397.49 | 2,94,119 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | -6.42% | 846.00 | 5.44 | 565.95 | 565.95 | 566.85 | 469.56 | 3,30,982 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 24.26% | 296.80 | 25.85 | 495.40 | 495.40 | 498.10 | 420.62 | 92,566 | |
| 576.85 | 11.20 | 1.98% | 73,589 | 28.48 | 6,600 | -0.92% | 2,102.54 | 4.67 | 565.65 | 565.65 | 568.70 | 549.54 | 32,517 | |