abhishek intra day open high
by @abhisheksinghb4e236a8
0
Modify
Open Price Low Price
Price 200.00 - 2,000.00
Previous Open Price Open Price
Market Cap 5,000 - 17,15,972 Cr
SMA (200) Open Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Previous Open Price | SMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | -6.35% | 16,475.90 | 24.31 | 1,807.30 | 1,807.30 | 1,842.00 | 1,531.81 | 26,91,550 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 0.02% | 391.40 | 4.17 | 275.00 | 275.00 | 280.00 | 140.53 | 95,75,089 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 1.61% | 28,843.50 | 21.47 | 546.00 | 546.00 | 558.00 | 532.98 | 28,42,584 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 0.30% | 2,603.10 | 15.34 | 336.60 | 336.60 | 337.60 | 327.34 | 3,37,784 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | -1.76% | 6,610.40 | 4.37 | 1,792.90 | 1,792.90 | 1,835.70 | 1,206.46 | 1,66,179 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | -4.74% | 1,819.44 | 8.17 | 814.00 | 814.00 | 836.00 | 723.05 | 2,85,444 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 12.45 | 5,660 | -4.56% | 1,348.40 | 3.21 | 656.30 | 656.30 | 678.45 | 625.73 | 2,25,131 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 0.49% | 15,867.90 | 3.27 | 780.00 | 780.00 | 797.30 | 529.12 | 4,23,199 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | -3.21% | 3,244.80 | 2.68 | 286.00 | 286.00 | 287.95 | 261.72 | 1,55,343 | |