abhishek intra day open high
by @abhisheksinghb4e236a8
0
Modify
Open Price Low Price
Price 200.00 - 2,000.00
Previous Open Price Open Price
Market Cap 5,000 - 17,15,972 Cr
SMA (200) Open Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Previous Open Price | SMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | -7.98% | 5,894.41 | 12.75 | 718.60 | 718.60 | 740.00 | 592.91 | 79,61,803 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 3.69% | 2,708.74 | 7.34 | 1,055.00 | 1,055.00 | 1,094.30 | 902.20 | 9,73,915 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | -0.43% | 4,643.22 | 17.18 | 726.05 | 726.05 | 726.95 | 651.69 | 5,56,755 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | -2.84% | 4,449.46 | 23.70 | 597.45 | 597.45 | 615.00 | 499.08 | 10,08,198 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 5.73% | 4,832.00 | 5.98 | 602.00 | 602.00 | 609.00 | 482.75 | 1,14,05,271 | |
| 526.25 | -3.80 | -0.72% | 2,22,957 | 55.93 | 30,964 | 0.30% | 16,596.70 | 15.05 | 522.30 | 522.30 | 533.95 | 472.67 | 3,81,004 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 0.22% | 5,152.20 | 12.80 | 334.00 | 334.00 | 343.00 | 259.98 | 64,26,900 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | -19.44% | 2,890.63 | 3.19 | 1,066.20 | 1,066.20 | 1,122.30 | 883.02 | 52,580 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 13.53% | 10,060.60 | 7.31 | 1,016.70 | 1,016.70 | 1,038.30 | 744.88 | 4,33,507 | |
| 362.00 | 1.90 | 0.53% | 5,29,171 | 27.26 | 15,644 | -2.14% | 1,088.50 | 8.60 | 355.00 | 355.00 | 362.00 | 337.43 | 1,73,881 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 29.80 | 13,133 | 3.33% | 9,303.19 | 16.10 | 485.10 | 485.10 | 502.00 | 346.10 | 6,92,347 | |
| 544.15 | 8.00 | 1.49% | 2,12,806 | 58.11 | 11,282 | 1.49% | 1,645.85 | 10.43 | 530.10 | 530.10 | 538.00 | 492.12 | 72,278 | |
| 249.15 | 1.15 | 0.46% | 24,83,055 | 48.24 | 10,884 | -0.44% | 3,420.31 | 2.94 | 248.00 | 248.00 | 250.55 | 207.10 | 25,93,757 | |
| 1,678.70 | 43.40 | 2.65% | 64,434 | 27.96 | 7,746 | 3.48% | 5,024.60 | 6.49 | 1,639.90 | 1,639.90 | 1,644.90 | 1,496.82 | 22,673 | |
| 558.80 | 3.40 | 0.61% | 3,12,589 | 38.18 | 7,299 | -0.35% | 1,153.43 | 16.59 | 557.00 | 557.00 | 573.90 | 330.28 | 6,93,422 | |
| 740.60 | 18.10 | 2.51% | 8,65,242 | 16.59 | 7,075 | 13.23% | 5,237.13 | 19.51 | 717.00 | 717.00 | 732.45 | 643.40 | 6,79,948 | |
| 983.25 | -3.25 | -0.33% | 46,404 | 22.50 | 6,590 | -1.75% | 4,211.41 | 2.27 | 975.00 | 975.00 | 980.00 | 950.94 | 55,774 | |
| 349.90 | 5.35 | 1.55% | 6,63,023 | 264.92 | 6,432 | -8.83% | 3,167.88 | 17.74 | 344.55 | 344.55 | 349.50 | 344.53 | 5,48,847 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 9.85% | 1,269.39 | 1.25 | 875.00 | 875.00 | 876.00 | 411.15 | 5,54,623 | |