@ABD
by @rehanax89dea41Modify
NSE
Market Cap 350 - 20,000 Cr
Volume 1,00,000
Price %Change 1.00
RSI (14, 15 Min) 50.00
Ultimate Oscillator (5 Min) Previous Ultimate Oscillator (5 Min)
Average Directional Index (14, 5 Min) Previous Average Directional Index (14, 5 Min)
Price | Low Price | High Price | Price %Change | RSI (14, 15 Min) | Day Price Change | Volume | PE Ratio | Market Cap | EMA (50) | Ultimate Oscillator (5 Min) | Previous Ultimate Oscillator (5 Min) | Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 28.00 | 29.77 | 5.17% | 82.85 | 1.45 | 55,54,323 | 53.02 | 365 | 26.42 | 61.63 | 60.94 | 60.31 | 58.18 | |
| 121.57 | 115.33 | 121.57 | 4.99% | 75.84 | 5.78 | 5,21,966 | 53.70 | 5,363 | 112.38 | 37.58 | 33.98 | 59.65 | 59.16 | |
| 6.52 | 6.29 | 6.58 | 3.16% | 70.54 | 0.20 | 18,58,055 | 63.20 | 706 | 6.56 | 60.53 | 59.45 | 48.99 | 48.74 | |
| 448.60 | 426.55 | 454.00 | 6.06% | 69.77 | 25.65 | 6,65,465 | 74.48 | 5,548 | 331.92 | 56.27 | 42.08 | 39.24 | 38.08 | |
| 1,150.80 | 1,078.50 | 1,192.50 | 4.37% | 51.01 | 48.20 | 1,00,219 | 132.21 | 2,701 | 1,044.68 | 30.59 | 30.52 | 37.99 | 37.51 | |
| 10.39 | 10.11 | 10.50 | 3.38% | 75.61 | 0.34 | 13,49,754 | 66.93 | 1,296 | 9.44 | 66.05 | 62.68 | 34.21 | 33.94 | |
| 42.92 | 42.24 | 43.27 | 1.15% | 62.37 | 0.49 | 3,09,826 | 4,240.00 | 2,429 | 44.86 | 65.60 | 57.01 | 31.71 | 30.33 | |
| 44.94 | 43.00 | 45.65 | 4.24% | 63.51 | 1.83 | 4,10,681 | 10.04 | 385 | 41.23 | 40.57 | 38.52 | 31.65 | 29.66 | |
| 29.73 | 28.86 | 30.05 | 2.59% | 53.85 | 0.75 | 24,22,207 | -51.82 | 2,125 | 32.61 | 35.95 | 35.33 | 30.82 | 29.91 | |
| 403.05 | 376.15 | 408.90 | 6.08% | 62.93 | 23.10 | 35,82,977 | 90.49 | 5,334 | 310.06 | 62.54 | 59.61 | 29.49 | 28.61 | |
| 240.32 | 229.90 | 241.65 | 4.51% | 69.49 | 10.36 | 19,38,659 | 104.25 | 8,000 | 224.90 | 55.34 | 49.70 | 28.68 | 28.12 | |
| 220.99 | 213.53 | 225.90 | 2.65% | 81.67 | 5.70 | 7,22,548 | 23.73 | 9,114 | 220.06 | 69.23 | 62.27 | 27.69 | 23.54 | |
| 638.50 | 596.10 | 659.00 | 7.23% | 57.77 | 43.05 | 32,67,309 | 40.43 | 6,972 | 552.61 | 60.56 | 54.96 | 27.10 | 25.24 | |
| 654.30 | 627.95 | 661.00 | 4.35% | 62.95 | 27.30 | 4,00,146 | 409.80 | 9,769 | 595.65 | 61.38 | 60.03 | 26.43 | 25.71 | |
| 415.15 | 399.35 | 418.00 | 4.20% | 69.66 | 16.75 | 6,15,551 | 56.04 | 7,589 | 361.75 | 65.57 | 57.15 | 26.27 | 23.57 | |
| 704.90 | 682.00 | 709.00 | 4.12% | 63.47 | 27.90 | 4,38,025 | 15.37 | 3,063 | 580.61 | 66.90 | 64.31 | 26.03 | 24.02 | |
| 27.04 | 25.66 | 27.49 | 1.88% | 63.82 | 0.50 | 52,35,931 | -265.20 | 4,169 | 23.64 | 67.08 | 56.55 | 25.41 | 22.77 | |
| 290.20 | 282.95 | 295.80 | 2.67% | 65.36 | 7.55 | 25,97,818 | 34.40 | 17,585 | 276.30 | 70.61 | 65.55 | 25.14 | 23.03 | |
| 74.25 | 70.50 | 76.44 | 5.53% | 53.62 | 3.89 | 45,79,243 | 7.12 | 1,512 | 68.87 | 49.85 | 42.27 | 25.05 | 24.93 | |
| 1,334.50 | 1,296.50 | 1,349.80 | 3.11% | 68.18 | 40.20 | 8,25,282 | 30.50 | 15,520 | 1,190.78 | 48.84 | 35.14 | 24.69 | 24.52 | |
| 1,400.70 | 1,359.80 | 1,426.00 | 3.59% | 51.45 | 48.50 | 1,08,055 | 28.05 | 2,902 | 1,254.27 | 49.34 | 46.59 | 24.07 | 23.73 | |
| 163.51 | 159.51 | 164.25 | 2.51% | 67.01 | 4.01 | 3,87,843 | 16.95 | 2,173 | 136.88 | 63.86 | 62.98 | 23.28 | 22.78 | |
| 33.24 | 31.10 | 33.52 | 5.22% | 63.73 | 1.65 | 3,65,06,566 | 29.43 | 3,854 | 25.46 | 60.33 | 56.19 | 21.40 | 20.16 | |
| 377.25 | 362.55 | 382.15 | 3.43% | 67.22 | 12.50 | 4,65,672 | 31.17 | 6,799 | 306.70 | 61.72 | 54.78 | 20.79 | 19.42 | |
| 144.35 | 140.30 | 149.58 | 2.33% | 59.14 | 3.29 | 1,52,648 | 11.65 | 779 | 161.69 | 60.39 | 45.76 | 20.69 | 19.54 | |