@ABC
by @rehanax89dea41Modify
NSE
Price %Change 0.25
Ultimate Oscillator (5 Min) Previous Ultimate Oscillator (5 Min)
Volume 1,00,000
Market Cap 350 Cr
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | Open Price | Previous Ultimate Oscillator (15 Min) | Ultimate Oscillator (5 Min) | Previous Ultimate Oscillator (5 Min) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.31 | 0.30 | 0.52% | 1,70,256 | 608 | 55.11 | 59.00 | 55.71 | 89.39 | 96.87 | 96.73 | 38.46 | |
| 681.05 | 22.20 | 3.37% | 1,96,204 | 8,746 | 652.05 | 686.00 | 659.85 | 53.47 | 76.80 | 69.72 | 582.17 | |
| 233.33 | 1.41 | 0.61% | 8,27,021 | 8,508 | 228.12 | 235.10 | 231.20 | 49.72 | 76.55 | 47.16 | 203.36 | |
| 568.35 | 6.30 | 1.12% | 2,87,178 | 20,028 | 560.75 | 570.00 | 565.95 | 60.05 | 74.18 | 67.51 | 527.76 | |
| 35.75 | 0.40 | 1.13% | 2,04,297 | 680 | 35.38 | 36.65 | 35.38 | 47.14 | 72.96 | 33.90 | 33.04 | |
| 209.77 | 29.44 | 16.33% | 3,22,64,158 | 6,807 | 179.82 | 214.00 | 182.00 | 69.62 | 72.39 | 60.37 | 143.95 | |
| 690.00 | 23.75 | 3.56% | 5,84,344 | 16,648 | 652.05 | 699.55 | 660.00 | 44.64 | 71.97 | 67.10 | 635.56 | |
| 539.45 | 19.60 | 3.77% | 1,85,10,994 | 1,82,447 | 526.60 | 541.40 | 532.00 | 59.74 | 71.77 | 71.12 | 469.61 | |
| 290.20 | 7.55 | 2.67% | 25,97,818 | 17,585 | 282.95 | 295.80 | 282.95 | 47.26 | 70.61 | 65.55 | 264.70 | |
| 1,734.40 | 93.80 | 5.72% | 3,95,781 | 2,207 | 1,632.00 | 1,764.00 | 1,667.00 | 46.16 | 70.34 | 64.66 | 1,039.89 | |
| 1,737.30 | 23.20 | 1.35% | 3,99,225 | 94,711 | 1,708.00 | 1,742.80 | 1,719.90 | 50.76 | 69.70 | 67.28 | 1,417.20 | |
| 40.77 | 0.18 | 0.44% | 3,47,626 | 456 | 40.49 | 41.40 | 40.68 | 67.40 | 68.83 | 64.17 | 39.10 | |
| 515.45 | 10.80 | 2.14% | 1,52,615 | 1,183 | 508.20 | 524.40 | 508.20 | 54.48 | 68.19 | 53.16 | 484.41 | |
| 536.50 | 5.65 | 1.06% | 1,01,500 | 6,928 | 528.20 | 539.05 | 538.80 | 66.32 | 67.15 | 65.05 | 488.87 | |
| 27.04 | 0.50 | 1.88% | 52,35,931 | 4,169 | 25.66 | 27.49 | 26.15 | 47.22 | 67.08 | 56.55 | 24.23 | |
| 948.85 | 28.25 | 3.07% | 1,39,077 | 4,356 | 906.85 | 956.50 | 926.00 | 62.55 | 66.95 | 66.87 | 744.44 | |
| 704.90 | 27.90 | 4.12% | 4,38,025 | 3,063 | 682.00 | 709.00 | 689.00 | 54.89 | 66.90 | 64.31 | 547.77 | |
| 357.30 | 7.90 | 2.26% | 35,06,988 | 93,594 | 347.30 | 357.80 | 351.00 | 58.75 | 66.52 | 63.59 | 316.97 | |
| 977.90 | 19.20 | 2.00% | 15,57,252 | 73,169 | 961.40 | 982.00 | 964.40 | 54.87 | 66.22 | 54.63 | 896.93 | |
| 10.39 | 0.34 | 3.38% | 13,49,754 | 1,296 | 10.11 | 10.50 | 10.20 | 64.82 | 66.05 | 62.68 | 9.19 | |
| 68.24 | 2.64 | 4.02% | 1,89,885 | 3,094 | 65.26 | 68.77 | 65.60 | 50.25 | 65.97 | 62.75 | 58.61 | |
| 334.35 | 5.60 | 1.70% | 38,33,075 | 20,667 | 327.50 | 336.00 | 329.00 | 49.05 | 65.69 | 59.85 | 295.52 | |
| 415.15 | 16.75 | 4.20% | 6,15,551 | 7,589 | 399.35 | 418.00 | 401.40 | 53.06 | 65.57 | 57.15 | 272.94 | |
| 1,285.50 | 4.20 | 0.33% | 5,88,674 | 3,14,363 | 1,278.10 | 1,289.90 | 1,284.20 | 52.80 | 65.32 | 61.21 | 1,159.39 | |
| 57.26 | 0.19 | 0.33% | 3,23,133 | 1,291 | 57.00 | 59.15 | 57.36 | 36.08 | 65.09 | 60.42 | 57.17 | |