0
Modify
NSE
Open Price Close Price
Market Cap 9 - 16,88,028 Cr
Price 1,500.00 - 29,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,924.20 | -76.70 | -1.92% | 3,74,700 | 29.05 | 5,39,817 | 4,034.70 | 18.78 | 4,000.90 | 4,000.90 | |
| 10,294.00 | 13.00 | 0.13% | 71,742 | 27.17 | 2,87,715 | 10,503.70 | 8.82 | 10,281.00 | 10,281.00 | |
| 1,790.60 | -11.10 | -0.62% | 1,04,392 | 73.17 | 1,79,600 | 1,838.40 | 21.51 | 1,801.70 | 1,801.70 | |
| 7,218.00 | 72.00 | 1.01% | 1,13,408 | 50.87 | 1,52,955 | 7,089.90 | 8.20 | 7,146.00 | 7,146.00 | |
| 4,315.70 | -2.20 | -0.05% | 1,01,939 | 68.30 | 1,46,063 | 4,413.80 | 16.18 | 4,317.90 | 4,317.90 | |
| 3,204.20 | -57.90 | -1.77% | 68,688 | 12.35 | 1,28,639 | 3,297.96 | 12.30 | 3,262.10 | 3,262.10 | |
| 2,528.30 | -55.20 | -2.14% | 2,18,794 | 38.74 | 1,08,312 | 2,663.72 | 24.45 | 2,583.50 | 2,583.50 | |
| 1,956.40 | 50.20 | 2.63% | 1,91,015 | 54.54 | 55,757 | 1,957.90 | 14.43 | 1,906.20 | 1,906.20 | |
| 13,580.00 | 310.00 | 2.34% | 1,32,868 | 54.52 | 54,549 | 13,030.20 | 9.37 | 13,270.00 | 13,270.00 | |
| 1,757.90 | -11.30 | -0.64% | 1,22,764 | 40.83 | 48,806 | 1,826.08 | 37.51 | 1,769.20 | 1,769.20 | |
| 1,521.50 | 13.80 | 0.92% | 41,760 | 32.31 | 38,601 | 1,534.58 | 10.63 | 1,507.70 | 1,507.70 | |
| 2,280.00 | 3.00 | 0.13% | 1,08,563 | 36.49 | 37,564 | 2,288.06 | 7.30 | 2,277.00 | 2,277.00 | |
| 9,293.00 | -91.50 | -0.98% | 1,477 | 35.58 | 30,166 | 9,693.50 | 0.97 | 9,384.50 | 9,384.50 | |
| 2,594.00 | -20.90 | -0.80% | 2,08,861 | 39.99 | 29,715 | 2,637.06 | 3.51 | 2,614.90 | 2,614.90 | |
| 2,563.00 | 19.20 | 0.75% | 5,247 | 33.33 | 17,965 | 2,555.78 | 10.60 | 2,543.80 | 2,543.80 | |
| 1,963.70 | -24.40 | -1.23% | 12,852 | 23.24 | 14,926 | 2,014.12 | 6.15 | 1,988.10 | 1,988.10 | |
| 3,223.80 | 97.60 | 3.12% | 17,190 | 7.21 | 14,681 | 3,050.40 | 8.44 | 3,126.20 | 3,126.20 | |
| 5,715.00 | -179.50 | -3.05% | 19,274 | 40.37 | 13,277 | 5,873.92 | 3.98 | 5,894.50 | 5,894.50 | |
| 1,721.60 | -25.20 | -1.44% | 35,233 | 35.26 | 11,734 | 1,704.04 | 8.38 | 1,746.80 | 1,746.80 | |
| 2,475.00 | -13.50 | -0.54% | 24,808 | 19.12 | 7,825 | 2,495.26 | 6.47 | 2,488.50 | 2,488.50 | |
| 1,583.20 | -45.80 | -2.81% | 18,669 | 47.55 | 7,757 | 1,561.66 | 10.81 | 1,629.00 | 1,629.00 | |
| 5,587.50 | -17.50 | -0.31% | 1,033 | 29.09 | 7,207 | 5,658.40 | 14.19 | 5,605.00 | 5,605.00 | |
| 1,970.20 | -48.00 | -2.38% | 41,843 | 37.57 | 6,300 | 2,041.84 | 15.68 | 2,018.20 | 2,018.20 | |
| 1,749.90 | -7.60 | -0.43% | 626 | 23.25 | 6,204 | 1,792.74 | 3.99 | 1,757.50 | 1,757.50 | |
| 1,595.70 | -43.50 | -2.65% | 4,525 | 28.25 | 4,795 | 1,638.04 | 23.25 | 1,639.20 | 1,639.20 | |