0
Modify
NSE
Open Price Close Price
Market Cap 9 - 16,88,028 Cr
Price 1,500.00 - 29,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,052.60 | -10.80 | -0.35% | 19,43,285 | 20.50 | 3,79,600 | 3,109.10 | 36.22 | 3,063.40 | 3,063.40 | |
| 1,794.30 | -11.20 | -0.62% | 5,39,953 | 73.34 | 1,79,971 | 1,794.90 | 21.51 | 1,805.50 | 1,805.50 | |
| 1,972.00 | -16.90 | -0.85% | 3,36,898 | 29.75 | 1,60,233 | 1,978.02 | 5.42 | 1,988.90 | 1,988.90 | |
| 9,929.00 | -93.50 | -0.93% | 1,98,110 | 55.74 | 1,49,482 | 9,915.20 | 18.21 | 10,022.50 | 10,022.50 | |
| 5,247.00 | 29.50 | 0.57% | 1,56,860 | 49.51 | 1,26,384 | 5,221.40 | 15.63 | 5,217.50 | 5,217.50 | |
| 1,594.90 | -12.10 | -0.75% | 2,85,759 | 64.70 | 1,08,257 | 1,602.16 | 2.73 | 1,607.00 | 1,607.00 | |
| 1,798.30 | -0.60 | -0.03% | 7,28,991 | 29.43 | 54,166 | 1,797.56 | 26.17 | 1,798.90 | 1,798.90 | |
| 1,983.10 | 1.10 | 0.06% | 2,37,108 | 40.67 | 53,937 | 2,027.64 | 13.60 | 1,982.00 | 1,982.00 | |
| 4,522.00 | -17.20 | -0.38% | 26,476 | 24.48 | 50,241 | 4,473.50 | 18.97 | 4,539.20 | 4,539.20 | |
| 3,560.40 | -27.30 | -0.76% | 1,32,849 | 47.72 | 45,227 | 3,544.38 | 17.12 | 3,587.70 | 3,587.70 | |
| 2,229.00 | -20.00 | -0.89% | 71,987 | 34.99 | 43,090 | 2,242.70 | 11.13 | 2,249.00 | 2,249.00 | |
| 1,681.40 | -24.70 | -1.45% | 2,10,998 | 27.74 | 31,537 | 1,717.40 | 7.15 | 1,711.10 | 1,711.10 | |
| 1,720.00 | -20.80 | -1.19% | 4,00,774 | 30.54 | 31,311 | 1,717.64 | 16.94 | 1,740.80 | 1,740.80 | |
| 9,080.00 | -76.50 | -0.84% | 12,037 | 34.71 | 29,474 | 9,101.70 | 0.97 | 9,156.50 | 9,156.50 | |
| 4,846.00 | -20.20 | -0.42% | 7,98,198 | 100.30 | 27,130 | 4,747.46 | 12.48 | 4,866.20 | 4,866.20 | |
| 17,578.00 | -334.00 | -1.86% | 12,357 | 264.00 | 26,354 | 17,849.00 | 3.96 | 17,912.00 | 17,912.00 | |
| 4,078.00 | -37.30 | -0.91% | 1,22,108 | 40.78 | 25,405 | 4,102.08 | 11.09 | 4,115.30 | 4,115.30 | |
| 1,611.60 | -41.20 | -2.49% | 1,37,718 | 33.44 | 10,984 | 1,647.84 | 8.38 | 1,652.80 | 1,652.80 | |
| 10,682.00 | 173.00 | 1.65% | 1,02,336 | 34.79 | 10,807 | 10,161.70 | 22.81 | 10,509.00 | 10,509.00 | |
| 6,223.00 | -82.00 | -1.30% | 11,224 | 31.97 | 10,330 | 6,267.10 | 6.20 | 6,305.00 | 6,305.00 | |
| 1,935.00 | -21.60 | -1.10% | 11,593 | 25.93 | 6,860 | 1,876.92 | 3.99 | 1,956.60 | 1,956.60 | |
| 2,139.10 | -46.10 | -2.11% | 43,855 | 40.72 | 6,840 | 2,205.92 | 15.68 | 2,185.20 | 2,185.20 | |
| 2,281.70 | -28.90 | -1.25% | 20,270 | 23.81 | 6,005 | 2,309.68 | 6.87 | 2,310.60 | 2,310.60 | |
| 1,665.90 | -14.70 | -0.87% | 6,487 | 13.48 | 954 | 1,652.88 | 0.33 | 1,680.60 | 1,680.60 | |
| 1,500.00 | 0.00 | 0.00% | 160 | 36.33 | 518 | 1,531.00 | 0.00 | 1,500.00 | 1,500.00 | |