0
Modify
NSE
Open Price Close Price
Market Cap 9 - 16,88,028 Cr
Price 1,500.00 - 29,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,675.20 | 10.20 | 0.61% | 11,85,464 | 27.43 | 4,54,593 | 1,657.68 | 16.64 | 1,665.00 | 1,665.00 | |
| 4,489.90 | 37.50 | 0.84% | 2,86,088 | 35.14 | 3,00,273 | 4,487.56 | 10.86 | 4,452.40 | 4,452.40 | |
| 3,970.30 | 30.00 | 0.76% | 99,114 | 62.31 | 1,34,373 | 3,994.42 | 16.13 | 3,940.30 | 3,940.30 | |
| 1,646.70 | 8.40 | 0.51% | 6,39,076 | 164.17 | 76,189 | 1,683.60 | 43.64 | 1,638.30 | 1,638.30 | |
| 2,356.10 | -31.20 | -1.31% | 3,26,049 | 44.24 | 45,593 | 2,456.68 | 25.44 | 2,387.30 | 2,387.30 | |
| 2,935.90 | 8.00 | 0.27% | 1,49,105 | 85.72 | 39,310 | 2,998.44 | 18.00 | 2,927.90 | 2,927.90 | |
| 20,450.00 | 355.00 | 1.77% | 33,952 | 24.57 | 26,652 | 19,876.00 | 10.27 | 20,095.00 | 20,095.00 | |
| 4,834.80 | -22.50 | -0.46% | 4,213 | 26.47 | 22,118 | 4,857.44 | 2.60 | 4,857.30 | 4,857.30 | |
| 14,456.00 | 130.00 | 0.91% | 27,215 | 76.57 | 18,547 | 14,752.00 | 20.90 | 14,326.00 | 14,326.00 | |
| 6,064.50 | -73.00 | -1.19% | 8,209 | 32.12 | 17,855 | 6,138.90 | 8.31 | 6,137.50 | 6,137.50 | |
| 1,588.70 | 11.00 | 0.70% | 9,578 | 45.58 | 17,590 | 1,575.86 | 6.39 | 1,577.70 | 1,577.70 | |
| 1,548.60 | -3.30 | -0.21% | 47,902 | -77.95 | 17,297 | 1,608.92 | 9.11 | 1,551.90 | 1,551.90 | |
| 1,599.40 | 20.30 | 1.29% | 6,116 | 37.50 | 16,580 | 1,588.80 | 3.77 | 1,579.10 | 1,579.10 | |
| 14,034.00 | 232.00 | 1.68% | 18,640 | 44.09 | 16,039 | 13,560.40 | 6.21 | 13,802.00 | 13,802.00 | |
| 3,819.70 | -32.40 | -0.84% | 53,488 | 31.58 | 15,451 | 3,796.38 | 16.21 | 3,852.10 | 3,852.10 | |
| 1,729.20 | 45.90 | 2.73% | 1,57,968 | 61.51 | 14,157 | 1,709.02 | 16.85 | 1,683.30 | 1,683.30 | |
| 2,672.30 | -1.50 | -0.06% | 2,866 | - | 13,211 | 2,579.64 | 7.00 | 2,673.80 | 2,673.80 | |
| 2,713.80 | -86.70 | -3.10% | 1,49,164 | 66.01 | 12,984 | 2,739.60 | 68.51 | 2,800.50 | 2,800.50 | |
| 1,635.80 | 10.40 | 0.64% | 35,226 | 33.15 | 12,074 | 1,686.96 | 14.66 | 1,625.40 | 1,625.40 | |
| 1,516.10 | 17.40 | 1.16% | 71,928 | 38.16 | 10,333 | 1,558.76 | 8.00 | 1,498.70 | 1,498.70 | |
| 7,197.50 | 37.00 | 0.52% | 12,735 | 22.02 | 7,282 | 7,361.10 | 21.78 | 7,160.50 | 7,160.50 | |
| 2,261.40 | -49.90 | -2.16% | 34,768 | 19.47 | 7,150 | 2,346.64 | 6.55 | 2,311.30 | 2,311.30 | |
| 5,094.00 | 19.50 | 0.38% | 4,413 | 26.35 | 6,570 | 5,122.70 | 15.82 | 5,074.50 | 5,074.50 | |
| 2,247.50 | -8.20 | -0.36% | 28,187 | 26.17 | 5,915 | 2,282.12 | 7.19 | 2,255.70 | 2,255.70 | |
| 4,307.90 | -11.30 | -0.26% | 651 | 36.79 | 5,838 | 4,357.04 | 7.73 | 4,319.20 | 4,319.20 | |