0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
Close Price (5 Min) Open Price
High Price Previous EMA (200, 15 Min)
High Price Previous EMA (100, 15 Min)
High Price Previous EMA (50, 15 Min)
RSI (14) 59.00
Price 700.00
Commodity Channel Index (14) 120.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous High Price | Close Price (5 Min) | Open Price | High Price | Previous EMA (100, 15 Min) | Previous EMA (200, 15 Min) | Previous EMA (50, 15 Min) | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,140.50 | 1,068.00 | 1,140.20 | 1,095.00 | 1,151.50 | 1,080.93 | 1,067.33 | 1,102.76 | 73.88 | 276.96 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,394.80 | 3,327.00 | 3,392.10 | 3,379.90 | 3,457.00 | 3,308.39 | 3,260.13 | 3,352.90 | 66.16 | 198.93 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,177.00 | 2,047.80 | 2,180.00 | 2,099.00 | 2,208.00 | 2,064.66 | 2,024.57 | 2,113.59 | 73.18 | 336.13 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,034.00 | 1,933.40 | 2,030.20 | 1,932.00 | 2,036.60 | 1,945.97 | 1,919.19 | 1,971.19 | 71.80 | 237.44 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,780.30 | 3,732.90 | 3,785.00 | 3,644.60 | 3,859.80 | 3,586.75 | 3,478.98 | 3,706.06 | 69.77 | 197.67 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,315.00 | 4,219.00 | 4,322.00 | 4,208.40 | 4,325.00 | 4,137.36 | 4,003.93 | 4,227.33 | 80.59 | 157.18 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,850.70 | 1,808.80 | 1,847.00 | 1,787.80 | 1,863.10 | 1,802.62 | 1,785.05 | 1,820.24 | 61.19 | 144.53 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,818.00 | 1,798.90 | 1,815.00 | 1,785.00 | 1,826.60 | 1,769.60 | 1,704.80 | 1,799.68 | 81.68 | 129.69 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,874.40 | 4,869.90 | 4,885.00 | 4,850.00 | 4,886.00 | 4,828.23 | 4,775.98 | 4,855.06 | 77.58 | 129.08 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,084.50 | 7,938.00 | 8,085.00 | 7,873.00 | 8,090.00 | 7,785.82 | 7,618.52 | 7,923.90 | 82.30 | 212.68 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 5,392.30 | 5,353.60 | 5,388.00 | 5,375.00 | 5,394.70 | 5,260.22 | 5,171.65 | 5,319.81 | 69.93 | 172.76 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,751.90 | 3,665.00 | 3,742.00 | 3,662.10 | 3,808.40 | 3,699.55 | 3,683.36 | 3,726.51 | 61.98 | 148.46 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 11,347.00 | 10,990.00 | 11,335.00 | 11,000.00 | 11,467.00 | 11,023.83 | 10,831.90 | 11,166.33 | 69.54 | 193.57 | |