0
Modify
High Price High Price (Year)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,317 | 40.81 | 4,50,643 | 1,850.86 | 15.93 | 1,887.90 | |
| 1,795.10 | 21.70 | 1.22% | 56,16,786 | 31.96 | 4,13,584 | 1,745.42 | 13.25 | 1,823.90 | |
| 2,716.00 | 3.10 | 0.11% | 67,41,290 | 35.48 | 3,50,878 | 2,524.44 | 10.80 | 2,803.10 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,506 | 12.43 | 3,12,725 | 1,272.90 | 25.38 | 1,314.00 | |
| 217.00 | -4.13 | -1.87% | 3,32,16,657 | 30.25 | 2,70,893 | 215.86 | 19.05 | 224.40 | |
| 1,379.00 | -35.90 | -2.54% | 94,77,302 | 117.40 | 2,27,146 | 1,366.62 | 11.10 | 1,471.00 | |
| 4,000.60 | -37.00 | -0.92% | 42,55,544 | 66.11 | 1,63,178 | 3,920.74 | 19.42 | 4,084.00 | |
| 12.95 | -0.02 | -0.15% | 1,21,60,50,264 | -5.71 | 1,40,304 | 12.22 | 5.56 | 13.33 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,976 | 51.23 | 1,37,791 | 9,055.00 | 18.21 | 9,267.50 | |
| 1,511.80 | 0.90 | 0.06% | 7,06,966 | 25.16 | 87,806 | 1,494.10 | 15.24 | 1,528.00 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,258 | 63.97 | 86,468 | 3,197.18 | 26.08 | 3,423.00 | |
| 91.41 | -1.80 | -1.93% | 2,33,13,134 | 11.88 | 80,366 | 89.31 | 13.60 | 94.25 | |
| 1,323.60 | 8.10 | 0.62% | 22,22,852 | 79.78 | 71,455 | 1,271.82 | 25.82 | 1,327.90 | |
| 430.10 | 11.10 | 2.65% | 81,74,877 | 183.84 | 69,715 | 401.98 | 7.52 | 434.60 | |
| 12,650.00 | -85.00 | -0.67% | 56,782 | 52.47 | 50,813 | 12,654.20 | 9.37 | 13,024.00 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,450 | 42.67 | 40,720 | 1,537.38 | 10.63 | 1,654.70 | |
| 3,177.10 | -82.10 | -2.52% | 1,39,279 | 38.60 | 39,693 | 3,114.66 | 8.26 | 3,289.90 | |
| 1,309.50 | -58.00 | -4.24% | 9,39,238 | 18.46 | 34,543 | 1,332.18 | 11.23 | 1,377.40 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,459 | 43.44 | 25,294 | 1,629.24 | 10.79 | 1,775.00 | |
| 1,533.90 | 49.00 | 3.30% | 97,53,936 | 9.37 | 21,899 | 1,532.88 | 28.44 | 1,642.70 | |
| 1,105.00 | 67.65 | 6.52% | 22,28,684 | 83.11 | 21,046 | 1,029.20 | 10.73 | 1,123.90 | |
| 774.45 | 14.85 | 1.95% | 59,43,909 | 45.66 | 15,131 | 741.80 | 6.69 | 802.40 | |
| 1,344.00 | 74.10 | 5.84% | 3,81,898 | 75.56 | 13,829 | 1,292.52 | 13.38 | 1,379.30 | |
| 354.00 | 1.10 | 0.31% | 11,71,603 | 73.58 | 11,518 | 352.07 | 13.74 | 364.70 | |