Breakout Expected
by @akshaygillxb73fc64Modify
NSE
Price 90.00 - 15,000.00
High Price High Price (Mon)
Close Price EMA (20)
Low Price Low Price (Mon)
Market Cap 100 - 19,77,648 Cr
Volume Volume (Mon)
High Price (6 Mon) 3% Above LTP
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | Low Price | Volume | High Price (Mon) | EMA (20) | Low Price (Mon) | Volume (Mon) | High Price (6 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,546.50 | 9.90 | 0.64% | 127.39 | 2,54,736 | -0.62% | 13,819.00 | 11.84 | 1,546.50 | 1,575.40 | 1,523.00 | 28,68,246 | 1,589.10 | 1,510.84 | 1,450.40 | 24,44,539 | 1,589.10 | |
| 682.35 | -3.40 | -0.50% | 38.46 | 1,68,903 | 0.95% | 8,194.02 | 12.31 | 682.35 | 690.25 | 673.35 | 69,77,830 | 692.00 | 641.59 | 555.50 | 50,89,538 | 692.00 | |
| 8,782.50 | -58.50 | -0.66% | 63.48 | 1,26,279 | -1.25% | 25,228.50 | 41.50 | 8,782.50 | 8,932.00 | 8,764.50 | 4,10,798 | 8,950.00 | 8,659.77 | 8,382.00 | 3,10,403 | 8,950.00 | |
| 738.55 | -13.75 | -1.83% | 47.63 | 1,05,128 | 1.37% | 9,971.40 | 23.23 | 738.55 | 750.90 | 736.35 | 38,53,243 | 754.00 | 719.15 | 654.05 | 28,02,637 | 754.00 | |
| 2,460.00 | 24.50 | 1.01% | 55.16 | 39,497 | 4.03% | 4,207.90 | 16.33 | 2,460.00 | 2,470.00 | 2,406.60 | 4,55,413 | 2,474.00 | 2,331.85 | 2,163.10 | 3,36,731 | 2,474.00 | |
| 213.15 | 3.15 | 1.50% | 27.70 | 34,339 | 6.26% | 21,689.10 | 22.07 | 213.15 | 214.20 | 207.29 | 1,05,96,594 | 218.13 | 205.25 | 193.51 | 1,00,77,022 | 218.13 | |
| 323.55 | 14.00 | 4.52% | 61.56 | 12,730 | 0.75% | 8,189.30 | 5.56 | 323.55 | 327.60 | 304.50 | 23,74,702 | 328.20 | 310.05 | 275.70 | 13,63,584 | 330.65 | |
| 3,069.70 | 86.50 | 2.90% | 55.52 | 12,711 | 2.22% | 1,317.33 | 14.89 | 3,069.70 | 3,079.90 | 2,952.10 | 27,795 | 3,160.10 | 2,961.76 | 2,640.10 | 24,265 | 3,160.10 | |
| 498.50 | 19.30 | 4.03% | 44.78 | 9,612 | 2.62% | 984.62 | 12.18 | 498.50 | 503.00 | 470.15 | 8,22,815 | 509.90 | 471.90 | 433.25 | 7,29,819 | 509.90 | |
| 1,437.20 | 14.20 | 1.00% | -66.53 | 4,977 | -0.53% | 538.66 | 7.88 | 1,437.20 | 1,475.00 | 1,410.10 | 80,337 | 1,478.00 | 1,373.99 | 1,192.20 | 79,075 | 1,478.00 | |
| 8,957.00 | 78.50 | 0.88% | 35.68 | 4,736 | 0.22% | 1,265.90 | 2.74 | 8,957.00 | 8,990.00 | 8,755.50 | 1,493 | 9,048.00 | 8,443.02 | 7,551.00 | 1,440 | 9,048.00 | |
| 173.81 | -0.19 | -0.11% | 33.77 | 2,946 | 0.17% | 528.14 | 7.99 | 173.81 | 174.40 | 173.50 | 57,110 | 176.40 | 171.32 | 166.00 | 47,122 | 177.50 | |
| 108.10 | 5.96 | 5.84% | 14.24 | 2,690 | 5.10% | 1,315.00 | 1.35 | 108.10 | 109.45 | 102.00 | 28,42,239 | 109.80 | 100.79 | 93.31 | 8,12,202 | 109.80 | |
| 231.83 | 5.03 | 2.22% | 2,265.00 | 1,770 | -0.03% | 381.09 | 0.13 | 231.83 | 237.00 | 225.50 | 2,12,529 | 237.00 | 216.04 | 180.01 | 1,98,223 | 237.00 | |
| 221.53 | 10.40 | 4.93% | 13.54 | 1,673 | 2.74% | 2,051.60 | 1.35 | 221.53 | 222.00 | 209.02 | 2,55,850 | 226.00 | 200.68 | 167.86 | 2,39,018 | 226.00 | |
| 539.25 | 13.80 | 2.63% | 18.25 | 1,079 | 5.34% | 2,698.60 | 1.76 | 539.25 | 541.95 | 515.00 | 37,214 | 546.00 | 493.32 | 442.00 | 22,130 | 546.00 | |
| 105.95 | 3.21 | 3.12% | -64.78 | 842 | 2.24% | 457.90 | 0.78 | 105.95 | 106.98 | 101.56 | 92,213 | 108.05 | 101.35 | 95.00 | 85,116 | 108.05 | |
| 1,981.30 | 65.00 | 3.39% | 10.48 | 595 | 12.08% | 1,040.51 | 0.16 | 1,981.30 | 2,000.00 | 1,920.00 | 9,845 | 2,009.00 | 1,782.38 | 1,650.00 | 4,179 | 2,009.00 | |
| 326.15 | 4.75 | 1.48% | 36.28 | 560 | 2.51% | 640.40 | 0.00 | 326.15 | 327.00 | 313.00 | 27,178 | 333.90 | 309.03 | 295.13 | 25,061 | 333.90 | |
| 277.85 | 13.20 | 4.99% | 29.47 | 319 | 13.85% | 107.46 | 3.63 | 277.85 | 277.85 | 258.00 | 20,400 | 282.00 | 220.08 | 144.00 | 18,720 | 282.00 | |
| 700.00 | 3.00 | 0.43% | 68.67 | 304 | 2.93% | 50.11 | 0.00 | 700.00 | 704.00 | 672.55 | 4,500 | 715.00 | 671.65 | 588.00 | 3,239 | 715.00 | |
| 142.00 | 12.00 | 9.23% | 15.33 | 172 | 9.23% | 851.82 | 0.60 | 142.00 | 143.00 | 137.00 | 7,750 | 145.00 | 134.72 | 130.00 | 4,083 | 145.00 | |
| 93.00 | -1.00 | -1.06% | 17.28 | 128 | 3.33% | 142.81 | 0.00 | 93.00 | 95.00 | 93.00 | 76,000 | 95.00 | 91.40 | 86.55 | 70,048 | 95.00 | |