Breakout Expected
by @akshaygillxb73fc64
0
Modify
NSE
Price 90.00 - 15,000.00
High Price High Price (Mon)
Close Price EMA (20)
Low Price Low Price (Mon)
Market Cap 100 - 19,77,648 Cr
Volume Volume (Mon)
High Price (6 Mon) 3% Above LTP
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | Low Price | Volume | High Price (Mon) | EMA (20) | Low Price (Mon) | Volume (Mon) | High Price (6 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 419.00 | 420.00 | 409.25 | 1,51,97,483 | 429.10 | 413.00 | 386.50 | 1,14,70,512 | 429.10 | |
| 412.55 | 1.75 | 0.43% | 70.59 | 63,886 | 1.09% | 18,463.90 | 8.77 | 412.55 | 416.50 | 406.00 | 32,09,425 | 420.40 | 398.66 | 375.00 | 31,05,687 | 420.40 | |
| 393.70 | 1.70 | 0.43% | 20.37 | 30,778 | 5.71% | 1,19,347.40 | 61.96 | 393.70 | 396.85 | 384.20 | 74,73,984 | 403.25 | 363.48 | 322.70 | 58,61,978 | 403.25 | |
| 1,178.90 | -0.10 | -0.01% | 13.32 | 30,721 | 2.92% | 8,505.00 | 16.81 | 1,178.90 | 1,189.60 | 1,162.00 | 11,52,599 | 1,211.50 | 1,158.38 | 1,125.40 | 7,73,198 | 1,211.50 | |
| 11,669.00 | -182.00 | -1.54% | 66.67 | 30,520 | 4.00% | 8,130.60 | 17.28 | 11,669.00 | 11,831.00 | 11,542.00 | 53,409 | 11,999.00 | 11,104.61 | 10,200.00 | 48,942 | 11,999.00 | |
| 985.80 | 11.60 | 1.19% | 56.66 | 25,131 | 2.45% | 5,031.00 | 4.86 | 985.80 | 992.50 | 963.60 | 2,05,299 | 993.40 | 953.07 | 879.10 | 1,87,460 | 993.40 | |
| 1,674.70 | 34.40 | 2.10% | 92.70 | 22,225 | 1.21% | 1,181.10 | 7.42 | 1,674.70 | 1,691.50 | 1,600.10 | 3,52,268 | 1,717.00 | 1,633.57 | 1,572.20 | 2,12,343 | 1,717.00 | |
| 369.05 | 17.55 | 4.99% | 109.32 | 22,072 | 14.29% | 1,910.10 | 4.57 | 369.05 | 369.05 | 341.00 | 13,00,799 | 379.00 | 341.33 | 316.00 | 10,87,575 | 379.00 | |
| 872.00 | -12.40 | -1.40% | 67.68 | 13,323 | 3.91% | 8,916.80 | 0.00 | 872.00 | 889.85 | 866.00 | 4,82,620 | 896.00 | 830.24 | 795.60 | 4,40,347 | 896.00 | |
| 628.15 | 42.25 | 7.21% | 63.15 | 11,437 | 7.86% | 714.60 | 31.48 | 628.15 | 634.40 | 575.00 | 44,33,382 | 641.90 | 588.70 | 557.70 | 4,97,616 | 641.90 | |
| 1,610.00 | 41.90 | 2.67% | 110.97 | 8,188 | 9.88% | 287.50 | 0.43 | 1,610.00 | 1,614.90 | 1,531.00 | 2,96,742 | 1,652.80 | 1,503.85 | 1,405.40 | 2,28,176 | 1,652.80 | |
| 968.75 | 0.55 | 0.06% | 15.96 | 4,229 | 1.95% | 1,905.70 | 1.77 | 968.75 | 981.90 | 931.00 | 2,04,430 | 992.60 | 912.29 | 816.00 | 1,14,811 | 992.60 | |
| 268.50 | 3.65 | 1.38% | 25.68 | 3,373 | 5.63% | 3,817.50 | 7.46 | 268.50 | 273.20 | 261.00 | 26,11,943 | 275.00 | 246.33 | 205.00 | 15,06,698 | 275.00 | |
| 205.13 | -1.77 | -0.86% | 17.27 | 2,124 | 9.07% | 2,287.14 | 1.89 | 205.13 | 207.50 | 196.56 | 48,50,211 | 209.44 | 189.82 | 170.05 | 5,57,028 | 209.44 | |
| 8,812.50 | 143.00 | 1.65% | 102.45 | 1,763 | 6.09% | 241.90 | 1.16 | 8,812.50 | 8,900.00 | 8,461.00 | 28,678 | 8,939.00 | 8,283.24 | 7,888.00 | 11,509 | 8,939.00 | |
| 239.07 | 7.53 | 3.25% | 25.88 | 1,542 | 13.12% | 677.40 | 2.51 | 239.07 | 239.80 | 222.84 | 21,35,648 | 240.80 | 214.35 | 197.00 | 7,46,080 | 240.80 | |
| 1,113.75 | 28.05 | 2.58% | 95.12 | 1,513 | 10.27% | 466.20 | 0.10 | 1,113.75 | 1,124.85 | 1,060.55 | 35,432 | 1,134.70 | 978.46 | 786.30 | 25,792 | 1,134.70 | |
| 600.70 | -14.10 | -2.29% | 38.64 | 1,451 | 2.39% | 179.10 | 1.99 | 600.70 | 613.45 | 598.10 | 8,62,249 | 616.90 | 564.90 | 452.05 | 6,82,923 | 616.90 | |
| 11,085.00 | 349.00 | 3.25% | 31.71 | 1,441 | 8.68% | 144.90 | 0.01 | 11,085.00 | 11,100.00 | 10,796.00 | 467 | 11,200.00 | 10,291.15 | 9,965.00 | 102 | 11,200.00 | |
| 422.55 | -9.65 | -2.23% | 22.91 | 1,352 | 13.15% | 2,377.83 | 2.14 | 422.55 | 431.75 | 410.60 | 5,40,725 | 432.20 | 392.71 | 357.30 | 1,59,907 | 432.30 | |
| 392.35 | 17.70 | 4.72% | 24.22 | 1,177 | 9.40% | 774.90 | 0.02 | 392.35 | 393.35 | 362.25 | 9,96,485 | 395.00 | 324.43 | 245.30 | 2,84,967 | 395.00 | |
| 377.05 | 1.50 | 0.40% | 26.73 | 1,169 | 0.87% | 607.75 | 0.00 | 377.05 | 378.95 | 374.95 | 14,206 | 382.40 | 373.53 | 361.05 | 8,502 | 382.40 | |
| 126.91 | 3.35 | 2.71% | 24.18 | 646 | 9.15% | 96.60 | 0.03 | 126.91 | 128.00 | 122.00 | 1,80,836 | 129.40 | 115.68 | 81.60 | 1,66,481 | 129.40 | |
| 195.05 | 4.25 | 2.23% | 10.95 | 477 | 6.94% | 1,640.05 | 0.00 | 195.05 | 197.65 | 190.00 | 85,000 | 197.70 | 180.43 | 159.00 | 52,875 | 197.70 | |
| 98.89 | 3.18 | 3.32% | 70.70 | 280 | 4.71% | 472.27 | 4.41 | 98.89 | 100.30 | 94.92 | 3,69,808 | 101.29 | 90.96 | 74.60 | 1,98,280 | 101.29 | |