Modify
NSE
RSI (14, 15 Min) Previous RSI (14)
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Volume SMA (5) Vol
Market Cap 1,200 Cr
RSI (14) Previous RSI (14)
Volume 1,99,177
RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Price %Change | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Day Price Change | Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 5 Min) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.14 | 70.31 | 66.61 | 3.47% | 1,14,30,15,483 | 1,19,46,94,954 | 11.31 | 11.25 | 11.26 | 11.70 | 11.64 | 11.23 | 10.70 | 0.39 | 0.04 | 0.07 | 0.04 | 1,26,111 | -4.71 | |
| 71.99 | 68.32 | 58.71 | 7.07% | 4,45,20,103 | 97,96,560 | 364.50 | 357.05 | 362.00 | 384.70 | 382.30 | 362.00 | 351.50 | 25.25 | 1.26 | 2.67 | 1.26 | 36,969 | 60.81 | |
| 85.64 | 54.76 | 44.20 | 3.31% | 4,11,30,927 | 3,26,03,566 | 166.66 | 166.38 | 167.60 | 172.50 | 171.89 | 167.40 | 163.17 | 5.51 | 0.22 | 0.47 | 0.20 | 2,14,579 | 31.04 | |
| 64.38 | 59.98 | 54.14 | 2.08% | 3,56,82,799 | 1,38,84,073 | 81.66 | 80.61 | 80.62 | 82.82 | 82.29 | 80.62 | 80.16 | 1.68 | 0.16 | 0.27 | 0.15 | 67,082 | 48.26 | |
| 60.44 | 58.48 | 51.35 | 3.81% | 2,70,04,727 | 1,54,44,380 | 407.90 | 401.20 | 404.75 | 421.60 | 416.50 | 403.40 | 396.95 | 15.30 | 1.09 | 2.05 | 0.99 | 1,03,860 | -24.00 | |
| 70.88 | 69.46 | 58.93 | 5.24% | 2,19,81,929 | 75,07,279 | 268.25 | 264.30 | 266.75 | 279.75 | 278.15 | 266.35 | 262.75 | 13.85 | 0.71 | 1.29 | 0.69 | 51,086 | 7.94 | |
| 74.91 | 54.18 | 41.05 | 4.87% | 1,84,99,635 | 38,93,892 | 95.60 | 95.15 | 97.49 | 100.20 | 99.78 | 96.71 | 94.29 | 4.63 | 0.26 | 0.47 | 0.26 | 1,07,287 | 10.99 | |
| 59.23 | 57.96 | 43.06 | 9.07% | 1,84,95,718 | 7,51,835 | 199.65 | 197.82 | 200.59 | 220.90 | 215.76 | 199.00 | 194.22 | 17.94 | 1.32 | 2.28 | 1.28 | 10,488 | 16.03 | |
| 65.34 | 69.55 | 65.30 | 2.20% | 1,37,31,776 | 1,15,71,887 | 161.19 | 160.33 | 160.75 | 164.86 | 163.86 | 160.35 | 157.10 | 3.53 | 0.24 | 0.49 | 0.24 | 96,242 | 26.60 | |
| 67.14 | 49.93 | 42.94 | 2.95% | 1,20,07,352 | 63,92,124 | 145.60 | 145.29 | 145.25 | 150.35 | 149.57 | 145.25 | 140.51 | 4.28 | 0.27 | 0.54 | 0.27 | 24,095 | 19.07 | |
| 58.63 | 47.42 | 39.74 | 5.22% | 1,16,63,541 | 39,03,693 | 509.40 | 494.10 | 504.00 | 529.90 | 519.90 | 499.00 | 476.90 | 25.80 | 1.84 | 3.58 | 1.73 | 16,533 | 15.66 | |
| 52.11 | 28.28 | 17.38 | 7.12% | 1,15,31,347 | 83,26,928 | 247.70 | 228.80 | 235.50 | 257.50 | 245.10 | 232.85 | 217.95 | 16.30 | 2.12 | 3.95 | 2.09 | 3,386 | 23.92 | |
| 55.47 | 47.68 | 45.83 | 0.57% | 83,97,399 | 24,06,946 | 45.88 | 45.65 | 45.65 | 46.74 | 45.91 | 45.25 | 44.17 | 0.26 | 0.18 | 0.29 | 0.16 | 30,446 | 49.62 | |
| 69.25 | 67.63 | 58.70 | 3.37% | 81,78,645 | 30,98,584 | 830.90 | 824.35 | 830.80 | 855.00 | 852.10 | 830.60 | 821.15 | 27.75 | 1.73 | 2.66 | 1.59 | 1,91,486 | 10.43 | |
| 51.57 | 30.40 | 22.90 | 1.55% | 71,77,114 | 53,75,581 | 173.62 | 171.79 | 172.39 | 176.28 | 174.45 | 170.65 | 169.58 | 2.66 | 0.51 | 0.96 | 0.50 | 23,189 | -955.00 | |
| 73.90 | 77.26 | 69.19 | 10.72% | 70,07,284 | 5,41,434 | 76.43 | 76.02 | 76.70 | 84.99 | 84.17 | 75.96 | 73.01 | 8.15 | 0.38 | 0.89 | 0.37 | 1,763 | 16.11 | |
| 52.31 | 44.28 | 41.76 | 0.47% | 67,78,054 | 39,85,013 | 382.25 | 380.15 | 382.10 | 383.60 | 381.95 | 379.80 | 376.20 | 1.80 | 0.39 | 0.82 | 0.38 | 1,22,046 | 24.29 | |
| 46.78 | 41.02 | 34.72 | 2.88% | 58,13,714 | 10,19,853 | 473.45 | 465.95 | 474.50 | 499.95 | 479.35 | 469.20 | 462.90 | 13.40 | 1.81 | 3.13 | 1.72 | 8,477 | -20.31 | |
| 48.94 | 36.32 | 30.44 | 2.01% | 53,42,674 | 8,31,385 | 258.10 | 256.30 | 260.00 | 269.00 | 261.45 | 253.15 | 248.40 | 5.15 | 1.07 | 1.98 | 1.01 | 8,507 | 63.49 | |
| 65.15 | 35.39 | 33.34 | 0.52% | 44,15,565 | 28,04,718 | 536.85 | 534.05 | 534.00 | 539.40 | 536.85 | 530.00 | 526.45 | 2.80 | 1.47 | 2.05 | 1.43 | 58,400 | 40.81 | |
| 81.89 | 57.63 | 49.69 | 4.27% | 42,95,305 | 10,65,696 | 265.95 | 262.15 | 262.70 | 275.50 | 273.35 | 261.30 | 259.15 | 11.20 | 0.76 | 1.41 | 0.74 | 20,257 | 16.11 | |
| 54.62 | 53.84 | 52.46 | 0.34% | 40,75,773 | 20,62,566 | 748.45 | 745.85 | 748.80 | 750.90 | 748.35 | 741.45 | 732.55 | 2.50 | 1.23 | 2.25 | 1.12 | 63,109 | 26.55 | |
| 59.80 | 48.48 | 45.32 | 1.67% | 39,93,741 | 17,36,611 | 52.44 | 52.10 | 52.00 | 55.75 | 52.97 | 51.93 | 48.34 | 0.87 | 0.18 | 0.41 | 0.18 | 2,351 | 13.12 | |
| 72.16 | 61.20 | 51.76 | 4.10% | 39,06,514 | 10,94,106 | 907.00 | 900.15 | 902.70 | 952.00 | 937.10 | 899.90 | 878.95 | 36.95 | 4.89 | 7.74 | 4.51 | 24,412 | 10.91 | |
| 69.27 | 42.98 | 36.18 | 3.05% | 38,75,747 | 20,39,973 | 51.47 | 50.55 | 51.45 | 52.44 | 52.09 | 51.03 | 50.25 | 1.54 | 0.18 | 0.33 | 0.18 | 6,070 | 42.17 | |