PUMP/DUMP
NSE
Previous Volume 99,997
Price %Change 2.77
Price 10,000.00
Customize
Price %Change | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Day Price Change | Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00% | 2,72,340 | 2,618 | 380.00 | 371.75 | 409.95 | 446.10 | 446.10 | 400.00 | 74.35 | 0.47 | 3.61 | 33.70 | 69.84 | 73.07 | 39.79 | 1,487 | 29.14 | |
| 19.39% | 46,800 | 6,800 | 579.00 | 569.45 | 584.95 | 683.30 | 679.85 | 575.00 | 110.40 | 5.94 | 10.82 | 42.39 | 77.72 | 58.87 | 18.42 | 726 | 41.20 | |
| 15.63% | 1,36,000 | 12,400 | 215.00 | 207.95 | 244.95 | 244.95 | 240.45 | 225.05 | 32.50 | 1.20 | 2.34 | 49.15 | 75.12 | 67.90 | 42.56 | 481 | 23.93 | |
| 13.90% | 24,06,758 | 73,123 | 1,440.00 | 1,417.90 | 1,550.90 | 1,650.00 | 1,615.00 | 1,520.00 | 197.10 | 12.72 | 19.78 | 34.63 | 63.94 | 82.97 | 62.61 | 4,522 | 14.89 | |
| 12.62% | 33,12,083 | 79,418 | 107.88 | 105.40 | 104.50 | 123.74 | 118.70 | 104.50 | 13.30 | 1.49 | 2.26 | 47.21 | 56.86 | 65.65 | 55.71 | 447 | -15.79 | |
| 11.69% | 6,10,014 | 45,736 | 2,439.80 | 2,418.50 | 2,430.50 | 2,770.00 | 2,701.20 | 2,375.30 | 282.70 | 28.35 | 47.15 | 40.75 | 63.05 | 70.77 | 59.17 | 2,612 | 51.99 | |
| 10.12% | 71,615 | 8,296 | 293.20 | 285.05 | 285.05 | 316.00 | 313.90 | 285.05 | 28.85 | 2.63 | 3.77 | 52.94 | 76.61 | 60.45 | 37.26 | 701 | 12.32 | |
| 9.99% | 1,39,000 | 63,250 | 468.90 | 462.85 | 470.00 | 509.10 | 509.10 | 470.00 | 46.25 | 0.24 | 2.33 | 56.42 | 83.35 | 65.55 | 52.81 | 1,006 | 69.39 | |
| 9.96% | 1,27,596 | 39,872 | 13.95 | 13.95 | 14.20 | 15.34 | 15.34 | 14.20 | 1.39 | 0.00 | 0.04 | 80.81 | 94.05 | 71.51 | 63.34 | 19 | -4.57 | |
| 9.76% | 1,57,200 | 49,400 | 821.90 | 802.15 | 819.00 | 890.00 | 880.45 | 816.95 | 78.30 | 4.34 | 7.95 | 48.10 | 52.19 | 74.62 | 65.43 | 1,638 | 63.87 | |
| 9.08% | 7,26,757 | 94,718 | 1,358.95 | 1,324.20 | 1,449.50 | 1,529.60 | 1,444.40 | 1,383.70 | 120.20 | 14.55 | 23.41 | 42.55 | 48.57 | 81.05 | 76.66 | 1,240 | 39.85 | |
| 8.93% | 13,31,975 | 9,574 | 16.50 | 16.12 | 17.99 | 19.34 | 17.56 | 16.80 | 1.44 | 0.21 | 0.29 | 31.31 | 52.12 | 72.15 | 53.36 | 85 | 13.06 | |
| 8.28% | 29,750 | 6,000 | 1,057.00 | 1,050.05 | 1,042.10 | 1,155.00 | 1,137.00 | 1,042.10 | 86.95 | 5.18 | 10.34 | 64.97 | 81.49 | 60.56 | 48.40 | 928 | 23.67 | |
| 8.00% | 19,200 | 7,200 | 75.00 | 75.00 | 82.50 | 82.50 | 81.00 | 78.00 | 6.00 | 0.19 | 0.34 | 85.79 | 78.06 | 62.05 | 55.04 | 56 | 15.99 | |
| 7.06% | 4,68,300 | 44,900 | 1,205.00 | 1,200.05 | 1,210.70 | 1,319.00 | 1,284.80 | 1,191.50 | 84.75 | 7.84 | 14.54 | 41.41 | 62.15 | 62.36 | 51.88 | 2,937 | 23.57 | |
| 6.94% | 13,800 | 2,700 | 741.00 | 720.05 | 728.65 | 780.00 | 770.05 | 720.00 | 50.00 | 3.00 | 6.37 | 69.66 | 60.76 | 62.36 | 51.46 | 849 | 22.09 | |
| 6.82% | 1,74,416 | 20,421 | 143.48 | 142.31 | 143.50 | 154.90 | 152.02 | 142.78 | 9.71 | 0.92 | 1.32 | 42.32 | 71.33 | 63.95 | 43.88 | 837 | 13.08 | |
| 6.40% | 7,04,761 | 72,341 | 4,034.00 | 4,021.40 | 4,162.00 | 4,390.00 | 4,278.70 | 4,050.00 | 257.30 | 17.36 | 37.78 | 56.05 | 49.46 | 65.95 | 52.09 | 62,856 | 62.02 | |
| 6.35% | 1,97,432 | 19,337 | 146.70 | 144.32 | 144.32 | 156.00 | 153.49 | 144.32 | 9.17 | 1.47 | 1.83 | 60.41 | 70.62 | 63.51 | 50.28 | 1,028 | -41.64 | |
| 6.29% | 1,27,429 | 40,355 | 19.00 | 18.59 | 19.97 | 19.97 | 19.76 | 18.92 | 1.17 | 0.03 | 0.14 | 38.95 | 61.88 | 68.56 | 60.26 | 19 | -109.35 | |
| 6.12% | 16,499 | 4,018 | 1,348.00 | 1,332.70 | 1,332.70 | 1,445.00 | 1,414.20 | 1,332.70 | 81.50 | 9.78 | 17.26 | 56.96 | 67.21 | 60.08 | 53.25 | 1,367 | 5.98 | |
| 6.06% | 7,06,726 | 86,074 | 740.00 | 726.30 | 715.00 | 802.35 | 770.35 | 715.00 | 44.05 | 4.33 | 8.37 | 20.83 | 57.61 | 64.00 | 50.69 | 3,684 | 43.21 | |
| 6.05% | 18,000 | 2,400 | 95.05 | 95.05 | 94.00 | 100.80 | 100.80 | 94.00 | 5.75 | 0.28 | 0.59 | 41.95 | 72.38 | 57.37 | 50.29 | 98 | - | |
| 6.03% | 1,28,731 | 16,660 | 275.25 | 271.10 | 272.50 | 292.50 | 287.45 | 272.50 | 16.35 | 1.33 | 2.58 | 48.66 | 58.62 | 56.37 | 41.38 | 2,144 | 80.78 | |
| 5.88% | 3,36,000 | 48,000 | 0.85 | 0.85 | 0.90 | 0.90 | 0.90 | 0.85 | 0.05 | 0.01 | 0.01 | 36.94 | 57.50 | 54.42 | 44.93 | 18 | 28.33 | |