Modify
NSE
RSI (14, 15 Min) Previous RSI (14)
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Volume SMA (5) Vol
Market Cap 1,200 Cr
RSI (14) Previous RSI (14)
Volume 1,99,177
RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Price %Change | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Day Price Change | Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 5 Min) | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.63 | 43.02 | 41.41 | 0.38% | 4,59,42,123 | 4,06,78,406 | 21.33 | 20.96 | 20.96 | 21.12 | 21.04 | 20.84 | 20.83 | 0.08 | 0.03 | 0.05 | 0.03 | 66,018 | 20.76 | |
| 62.93 | 57.88 | 51.29 | 3.17% | 3,56,44,772 | 1,58,47,818 | 152.59 | 149.42 | 149.20 | 154.50 | 154.15 | 148.41 | 148.77 | 4.73 | 0.27 | 0.52 | 0.27 | 1,39,824 | 7.36 | |
| 60.96 | 62.96 | 60.56 | 1.46% | 3,19,71,956 | 3,77,28,943 | 276.45 | 274.65 | 277.40 | 280.80 | 278.65 | 274.35 | 267.85 | 4.00 | 0.70 | 1.26 | 0.68 | 3,50,549 | 7.68 | |
| 60.99 | 46.47 | 43.90 | 1.15% | 3,18,10,356 | 1,78,07,737 | 81.05 | 79.22 | 79.00 | 80.35 | 80.13 | 78.47 | 78.73 | 0.91 | 0.23 | 0.34 | 0.20 | 70,449 | 10.09 | |
| 68.01 | 63.55 | 56.42 | 2.68% | 1,67,36,731 | 53,75,352 | 370.90 | 363.20 | 362.80 | 373.65 | 372.95 | 362.70 | 362.20 | 9.75 | 0.58 | 0.99 | 0.56 | 3,61,637 | 14.19 | |
| 58.15 | 61.41 | 58.00 | 1.75% | 1,52,26,688 | 1,42,94,153 | 151.90 | 151.39 | 151.80 | 154.90 | 154.04 | 151.44 | 148.95 | 2.65 | 0.36 | 0.72 | 0.35 | 12,760 | 9.79 | |
| 58.96 | 62.45 | 57.30 | 2.63% | 1,46,24,480 | 96,38,504 | 208.61 | 203.49 | 202.56 | 209.36 | 208.85 | 201.81 | 202.28 | 5.36 | 0.53 | 0.90 | 0.47 | 1,22,675 | 33.30 | |
| 46.03 | 37.96 | 37.45 | 0.15% | 1,36,69,825 | 1,25,21,749 | 76.73 | 74.36 | 74.49 | 75.00 | 74.47 | 73.95 | 74.10 | 0.11 | 0.16 | 0.28 | 0.15 | 74,805 | 20.83 | |
| 55.28 | 46.55 | 45.77 | 0.37% | 1,26,23,087 | 1,17,13,046 | 41.12 | 40.04 | 40.19 | 40.68 | 40.19 | 39.95 | 39.80 | 0.15 | 0.09 | 0.14 | 0.08 | 10,518 | 7.54 | |
| 86.23 | 84.04 | 82.95 | 1.47% | 1,18,03,681 | 82,51,335 | 190.50 | 190.33 | 192.40 | 193.32 | 193.13 | 192.00 | 189.00 | 2.80 | 0.08 | 0.12 | 0.07 | 1,738 | 54.87 | |
| 41.49 | 39.79 | 38.14 | 0.45% | 1,15,60,506 | 99,87,523 | 113.81 | 111.38 | 111.19 | 112.80 | 111.88 | 110.57 | 110.75 | 0.50 | 0.22 | 0.42 | 0.22 | 1,46,210 | 20.78 | |
| 52.92 | 42.28 | 36.56 | 1.71% | 98,29,650 | 80,70,615 | 314.45 | 306.85 | 305.50 | 313.90 | 312.10 | 303.00 | 305.00 | 5.25 | 0.91 | 1.64 | 0.83 | 65,073 | 55.67 | |
| 62.46 | 59.20 | 58.42 | 0.54% | 95,45,678 | 71,43,350 | 75.70 | 72.57 | 72.17 | 73.65 | 72.96 | 71.00 | 72.01 | 0.39 | 0.34 | 0.55 | 0.32 | 3,378 | 39.46 | |
| 58.12 | 50.88 | 46.09 | 1.78% | 88,43,227 | 38,24,366 | 419.85 | 416.15 | 416.00 | 425.50 | 423.55 | 415.05 | 414.60 | 7.40 | 0.86 | 1.48 | 0.80 | 2,61,022 | 8.62 | |
| 53.70 | 51.79 | 45.79 | 2.42% | 68,92,200 | 64,80,611 | 34.05 | 33.86 | 33.47 | 34.82 | 34.68 | 33.40 | 32.91 | 0.82 | 0.11 | 0.23 | 0.09 | 3,154 | 14.56 | |
| 52.02 | 58.14 | 50.34 | 2.58% | 50,78,998 | 28,66,005 | 635.95 | 629.10 | 626.60 | 651.25 | 645.30 | 624.65 | 619.30 | 16.20 | 1.80 | 3.15 | 1.74 | 51,624 | 35.29 | |
| 48.00 | 43.91 | 43.50 | 0.14% | 39,09,956 | 35,78,836 | 43.49 | 42.87 | 42.70 | 43.34 | 42.93 | 42.48 | 42.15 | 0.06 | 0.12 | 0.18 | 0.11 | 28,470 | 45.46 | |
| 51.60 | 52.24 | 46.30 | 2.48% | 31,89,211 | 5,36,326 | 155.01 | 151.67 | 150.95 | 157.29 | 155.43 | 150.82 | 150.60 | 3.76 | 0.49 | 0.72 | 0.48 | 20,603 | 13.04 | |
| 67.69 | 57.72 | 51.10 | 2.88% | 31,44,930 | 40,10,107 | 495.90 | 480.10 | 478.65 | 495.00 | 493.95 | 477.65 | 477.40 | 13.85 | 1.11 | 2.13 | 1.08 | 86,331 | 32.41 | |
| 80.13 | 65.51 | 51.93 | 10.14% | 28,66,643 | 60,187 | 217.83 | 209.28 | 206.37 | 241.89 | 230.51 | 205.28 | 207.30 | 21.23 | 3.41 | 4.02 | 2.99 | 1,597 | 17.87 | |
| 48.25 | 45.06 | 45.00 | 0.03% | 25,51,233 | 16,44,182 | 66.50 | 65.00 | 65.00 | 66.04 | 65.02 | 63.40 | 64.17 | 0.02 | 0.22 | 0.39 | 0.21 | 2,556 | 30.20 | |
| 67.87 | 64.25 | 60.87 | 2.42% | 25,01,369 | 32,65,775 | 113.80 | 112.36 | 111.00 | 116.00 | 115.08 | 110.05 | 107.25 | 2.72 | 0.44 | 0.88 | 0.43 | 8,226 | 11.27 | |
| 55.17 | 56.35 | 52.59 | 1.88% | 23,36,221 | 10,65,499 | 198.88 | 192.67 | 193.60 | 196.97 | 196.29 | 191.50 | 191.50 | 3.62 | 0.53 | 0.96 | 0.50 | 9,690 | 20.91 | |
| 59.36 | 33.24 | 29.81 | 1.31% | 21,61,447 | 7,51,553 | 114.49 | 109.45 | 109.92 | 111.30 | 110.88 | 108.65 | 108.96 | 1.43 | 0.36 | 0.64 | 0.35 | 5,216 | 20.11 | |
| 43.56 | 43.45 | 42.14 | 0.67% | 21,23,619 | 12,53,560 | 239.30 | 231.40 | 231.00 | 239.80 | 232.95 | 229.00 | 230.75 | 1.55 | 0.69 | 1.27 | 0.63 | 8,256 | 97.64 | |