9.30 volume gainer
NSE
Volume Previous Volume
F&O Stocks
Open Price Previous Close Price
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Open Price | Previous Close Price | |
---|---|---|---|---|---|---|---|---|---|
338.00 | -1.10 | -0.32% | 1,61,26,799 | 13.72 | 3,28,814 | 84,36,245 | 339.10 | 339.10 | |
4,837.60 | -7.60 | -0.16% | 6,06,949 | 38.99 | 3,24,035 | 5,55,394 | 4,845.20 | 4,845.20 | |
245.32 | -0.54 | -0.22% | 1,24,97,239 | 8.56 | 3,09,299 | 94,65,503 | 245.86 | 245.86 | |
1,154.20 | -5.70 | -0.49% | 15,65,661 | 55.59 | 2,83,648 | 10,13,304 | 1,159.90 | 1,159.90 | |
698.05 | -14.60 | -2.05% | 1,30,95,149 | 12.13 | 2,62,435 | 1,03,33,314 | 712.65 | 712.65 | |
1,176.80 | -4.90 | -0.41% | 9,22,438 | 76.66 | 2,27,869 | 6,39,965 | 1,181.70 | 1,181.70 | |
6,957.50 | 77.50 | 1.13% | 2,86,559 | 38.98 | 1,88,703 | 2,18,200 | 6,880.00 | 6,880.00 | |
736.50 | 1.25 | 0.17% | 19,40,214 | 43.00 | 1,81,998 | 18,93,389 | 735.25 | 735.25 | |
1,470.90 | -18.10 | -1.22% | 7,25,516 | 68.86 | 1,51,538 | 4,25,656 | 1,489.00 | 1,489.00 | |
341.90 | -1.70 | -0.49% | 59,34,456 | 8.49 | 1,49,071 | 59,14,399 | 343.60 | 343.60 | |
748.00 | 2.60 | 0.35% | 12,12,746 | 117.05 | 1,17,377 | 11,61,208 | 745.40 | 745.40 | |
38,770.00 | -30.00 | -0.08% | 15,406 | 51.60 | 1,14,435 | 11,383 | 38,800.00 | 38,800.00 | |
5,615.00 | 33.50 | 0.60% | 8,58,657 | 22.16 | 1,11,668 | 8,44,413 | 5,581.50 | 5,581.50 | |
547.00 | 6.00 | 1.11% | 42,33,359 | 43.52 | 94,554 | 19,40,149 | 541.00 | 541.00 | |
490.75 | -2.60 | -0.53% | 45,33,651 | 49.14 | 87,505 | 26,81,852 | 493.35 | 493.35 | |
1,366.30 | 30.40 | 2.28% | 23,02,357 | 74.66 | 76,936 | 7,98,903 | 1,335.90 | 1,335.90 | |
716.00 | 5.75 | 0.81% | 6,74,108 | 43.43 | 56,820 | 4,86,868 | 710.25 | 710.25 | |
403.40 | 3.45 | 0.86% | 18,29,358 | 40.08 | 33,996 | 13,45,884 | 399.95 | 399.95 | |
164.47 | -0.32 | -0.19% | 1,10,10,338 | 12.93 | 26,547 | 62,40,755 | 164.79 | 164.79 | |
632.05 | -2.45 | -0.39% | 7,12,516 | 50.37 | 25,567 | 6,88,215 | 634.50 | 634.50 | |