9 Ema Supertrend strategy
by @sunilbhaid345fc47
0
Modify
NSE
Supertrend (15 Min) Close Price
Price %Change 2.00 - 30.00
RSI (14) 30.00
F&O Stocks
EMA (5) Open Price
Price | Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous Open Price | Supertrend (15 Min) | Open Price | Volume | PE Ratio | High Price | Low Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,099.60 | 22.10 | 2.05% | 44,635 | 1.43% | 4,361.62 | 63.33 | 53.59 | 1,070.00 | 1,081.15 | 1,080.10 | 2,80,253 | 35.97 | 1,100.50 | 1,062.00 | 1,088.08 | |
| 223.80 | 9.93 | 4.64% | 4,31,591 | -2.32% | 54,240.50 | 11.74 | 59.06 | 209.00 | 220.18 | 216.40 | 3,23,79,445 | 31.78 | 225.70 | 215.87 | 217.93 | |
| 10,301.00 | 276.00 | 2.75% | 1,14,643 | -2.93% | 1,069.58 | 9.62 | 44.14 | 10,060.00 | 10,154.77 | 10,074.00 | 43,692 | 11.39 | 10,473.00 | 9,940.00 | 10,253.63 | |
| 198.99 | 4.11 | 2.11% | 32,057 | -4.73% | 21,689.10 | 22.07 | 58.81 | 196.09 | 195.69 | 196.00 | 56,03,729 | 25.63 | 200.85 | 194.59 | 199.01 | |
| 1,302.30 | 37.00 | 2.92% | 1,08,696 | -0.66% | 33,593.30 | 33.08 | 47.13 | 1,245.60 | 1,281.92 | 1,265.30 | 16,28,263 | 25.40 | 1,307.70 | 1,255.00 | 1,278.91 | |
| 243.95 | 6.13 | 2.58% | 2,35,420 | -4.73% | 54,364.00 | 32.61 | 40.86 | 238.10 | 240.64 | 239.49 | 1,91,83,905 | 626.05 | 244.29 | 237.80 | 244.57 | |
| 2,332.80 | 55.20 | 2.42% | 65,832 | -1.88% | 13,435.50 | 20.34 | 48.74 | 2,245.20 | 2,304.40 | 2,300.00 | 6,49,453 | 60.37 | 2,346.00 | 2,292.60 | 2,312.86 | |
| 776.45 | 26.85 | 3.58% | 11,95,110 | -2.52% | 3,48,615.00 | 44.05 | 37.36 | 752.00 | 761.17 | 751.00 | 3,29,70,362 | 14.57 | 777.00 | 747.00 | 762.54 | |
| 833.05 | 19.10 | 2.35% | 1,12,209 | -3.90% | 67,504.10 | 5.82 | 34.01 | 827.00 | 822.16 | 817.95 | 16,21,392 | 9.36 | 839.50 | 813.05 | 833.95 | |
| 911.10 | 18.60 | 2.08% | 70,984 | -3.77% | 46,250.80 | 28.57 | 51.67 | 891.00 | 893.79 | 895.00 | 10,46,117 | 78.20 | 912.00 | 886.20 | 909.85 | |
| 462.40 | 14.00 | 3.12% | 30,511 | -1.88% | 8,217.10 | 17.29 | 41.90 | 433.70 | 452.88 | 449.80 | 7,35,978 | 71.93 | 463.80 | 445.35 | 456.64 | |
| 5,073.00 | 153.50 | 3.12% | 48,498 | -1.47% | 11,747.80 | 27.27 | 54.48 | 4,991.10 | 4,936.09 | 4,942.80 | 2,28,526 | 51.22 | 5,073.70 | 4,871.00 | 5,011.12 | |
| 804.20 | 17.15 | 2.18% | 5,08,656 | -0.38% | 8,98,311.90 | 0.31 | 43.57 | 781.25 | 797.30 | 788.15 | 10,95,581 | 9.40 | 808.85 | 788.15 | 792.83 | |
| 2,268.10 | 52.50 | 2.37% | 1,03,662 | -7.16% | 27,487.50 | 21.71 | 38.38 | 2,245.80 | 2,233.97 | 2,248.00 | 8,99,684 | 18.91 | 2,269.20 | 2,225.00 | 2,280.48 | |
| 1,635.70 | 37.80 | 2.37% | 56,450 | -1.03% | 47,674.10 | 47.88 | 44.42 | 1,670.50 | 1,610.10 | 1,606.00 | 6,73,141 | 522.40 | 1,642.70 | 1,605.60 | 1,644.76 | |
| 272.20 | 6.35 | 2.39% | 77,932 | -0.06% | 7,977.10 | 12.40 | 52.81 | 258.95 | 268.64 | 265.00 | 33,93,464 | 532.00 | 274.00 | 264.55 | 266.70 | |
| 36,090.00 | 760.00 | 2.15% | 40,254 | -3.86% | 4,996.50 | 19.00 | 42.90 | 35,115.00 | 35,826.86 | 35,395.00 | 13,460 | 52.54 | 36,535.00 | 35,345.00 | 36,006.30 | |
| 337.10 | 11.35 | 3.48% | 20,837 | 0.37% | 14,336.80 | 20.23 | 50.85 | 325.25 | 328.42 | 328.85 | 32,12,789 | 22.91 | 337.35 | 322.60 | 331.32 | |
| 144.58 | 4.59 | 3.28% | 16,752 | -3.47% | 8,683.30 | 46.20 | 41.03 | 140.38 | 141.26 | 140.80 | 1,71,48,874 | 12.67 | 146.09 | 137.10 | 143.10 | |
| 3,634.70 | 102.50 | 2.90% | 1,29,439 | -5.39% | 23,165.00 | 6.80 | 44.78 | 3,574.40 | 3,538.77 | 3,574.00 | 4,96,376 | 71.10 | 3,663.90 | 3,469.00 | 3,642.68 | |
| 504.40 | 15.25 | 3.12% | 1,70,593 | -0.89% | 22,037.70 | 19.51 | 54.31 | 485.00 | 494.41 | 491.40 | 29,21,931 | 51.50 | 504.75 | 489.45 | 496.85 | |
| 1,293.20 | 34.30 | 2.72% | 42,790 | -6.26% | 15,737.30 | 18.45 | 34.14 | 1,269.60 | 1,262.58 | 1,262.90 | 7,95,547 | 84.69 | 1,299.60 | 1,245.60 | 1,302.31 | |