9 30 FILTER
by @dheerajxc2a27b4
0
Modify
NSE
Open Price Previous High Price
Supertrend Previous Close Price
RSI (14) 55.00
F&O Stocks
Previous Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Supertrend | Previous High Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,167 | 36.37 | 12,00,681 | 1,987.40 | 1,972.00 | 1,869.27 | 1,976.40 | 62.40 | 65,29,385 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,57,864 | 34.43 | 7,17,853 | 1,176.30 | 1,141.20 | 1,011.37 | 1,151.50 | 73.88 | 4,08,14,590 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,280 | 20.86 | 4,26,356 | 3,465.00 | 3,398.50 | 3,039.94 | 3,457.00 | 66.16 | 61,31,873 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,058 | 15.74 | 3,35,475 | 2,050.50 | 2,029.10 | 1,830.16 | 2,036.60 | 71.80 | 37,31,886 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,148 | 83.29 | 2,27,905 | 8,380.00 | 8,056.00 | 7,399.92 | 8,090.00 | 82.30 | 7,93,919 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,320 | 37.25 | 2,20,971 | 7,900.00 | 7,833.50 | 7,371.61 | 7,899.00 | 61.66 | 7,20,608 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,336.50 | 4,313.10 | 3,921.29 | 4,325.00 | 80.59 | 29,91,859 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,680 | 90.03 | 1,92,086 | 5,250.00 | 5,122.80 | 4,660.03 | 5,140.70 | 64.10 | 14,27,855 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,482 | 35.81 | 1,79,328 | 2,212.10 | 2,180.70 | 1,943.30 | 2,208.00 | 73.18 | 55,31,547 | |
| 263.00 | 6.54 | 2.55% | 3,65,72,659 | 81.93 | 1,73,663 | 260.00 | 256.46 | 231.27 | 257.06 | 65.93 | 4,28,40,807 | |
| 155.01 | 4.26 | 2.83% | 1,77,63,083 | 38.93 | 1,63,604 | 152.90 | 150.75 | 137.24 | 152.40 | 62.54 | 2,34,84,060 | |
| 1,649.00 | -2.30 | -0.14% | 41,54,053 | 31.35 | 1,61,612 | 1,663.40 | 1,651.30 | 1,524.69 | 1,661.50 | 70.20 | 33,55,677 | |
| 1,888.20 | 38.30 | 2.07% | 22,77,492 | 27.42 | 1,60,967 | 1,870.40 | 1,849.90 | 1,620.88 | 1,863.10 | 61.19 | 29,44,385 | |
| 2,211.00 | 11.20 | 0.51% | 5,95,075 | 96.54 | 1,05,705 | 2,218.00 | 2,199.80 | 2,049.42 | 2,212.60 | 61.14 | 9,52,103 | |
| 174.55 | 8.37 | 5.04% | 4,78,06,624 | 26.24 | 1,02,528 | 169.28 | 166.18 | 149.45 | 166.70 | 64.72 | 4,75,42,706 | |